Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 25
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 38.07
+0.00%
$ 1.83 million $ 396,366
9:02 PM $ 38.08
+0.01%
$ 1.83 million $ 396,327
9:01 PM $ 38.1
+0.00%
$ 1.83 million $ 395,712
9:00 PM $ 38.09
+0.00%
$ 1.83 million $ 395,711
8:59 PM $ 38.1
+0.00%
$ 1.83 million $ 395,721
8:58 PM $ 38.1
+0.00%
$ 1.83 million $ 395,734
8:57 PM $ 38.09
+0.00%
$ 1.83 million $ 395,726
8:56 PM $ 38.07
+0.00%
$ 1.83 million $ 395,816
8:55 PM $ 38.07
+0.00%
$ 1.83 million $ 395,780
8:54 PM $ 38.07
+0.00%
$ 1.83 million $ 395,746
8:53 PM $ 38.07
+0.00%
$ 1.83 million $ 395,690
8:52 PM $ 38.07
+0.00%
$ 1.83 million $ 395,651
8:51 PM $ 38.1
+0.00%
$ 1.83 million $ 395,830
8:50 PM $ 38.1
+0.00%
$ 1.83 million $ 395,778
8:49 PM $ 38.1
+0.00%
$ 1.83 million $ 395,778
8:48 PM $ 38.1
+0.00%
$ 1.83 million $ 395,769
8:47 PM $ 38.1
+0.01%
$ 1.83 million $ 395,769
8:46 PM $ 38.15
+0.00%
$ 1.83 million $ 395,372
8:45 PM $ 38.16
+0.00%
$ 1.83 million $ 395,363
8:44 PM $ 38.16
+0.00%
$ 1.83 million $ 395,388
8:43 PM $ 38.16
+0.00%
$ 1.83 million $ 395,419
8:42 PM $ 38.16
-0.01%
$ 1.83 million $ 395,465
8:41 PM $ 38.15
+0.00%
$ 1.83 million $ 395,076
8:40 PM $ 38.14
+0.00%
$ 1.83 million $ 395,088
8:39 PM $ 38.15
+0.00%
$ 1.83 million $ 395,070
8:38 PM $ 38.14
+0.00%
$ 1.83 million $ 395,043
8:37 PM $ 38.14
+0.00%
$ 1.83 million $ 395,018
8:36 PM $ 38.15
+0.00%
$ 1.83 million $ 394,827
8:35 PM $ 38.14
+0.00%
$ 1.83 million $ 394,829
8:34 PM $ 38.14
+0.00%
$ 1.83 million $ 394,815
8:33 PM $ 38.15
+0.00%
$ 1.83 million $ 394,806
8:32 PM $ 38.15
+0.00%
$ 1.83 million $ 394,748
8:31 PM $ 38.19
+0.00%
$ 1.83 million $ 394,508
8:30 PM $ 38.19
+0.00%
$ 1.83 million $ 394,526
8:29 PM $ 38.19
+0.00%
$ 1.83 million $ 394,557
8:28 PM $ 38.19
+0.00%
$ 1.83 million $ 394,570
8:27 PM $ 38.19
+0.00%
$ 1.83 million $ 394,592
8:26 PM $ 38.18
+0.00%
$ 1.83 million $ 394,392
8:25 PM $ 38.18
+0.00%
$ 1.83 million $ 394,376
8:24 PM $ 38.17
+0.00%
$ 1.83 million $ 394,367
8:23 PM $ 38.17
+0.00%
$ 1.83 million $ 394,374
8:22 PM $ 38.17
+0.00%
$ 1.83 million $ 394,404
8:21 PM $ 38.2
+0.00%
$ 1.83 million $ 394,586
8:20 PM $ 38.2
+0.00%
$ 1.83 million $ 394,528
8:19 PM $ 38.2
+0.00%
$ 1.83 million $ 394,501
8:18 PM $ 38.2
+0.00%
$ 1.83 million $ 394,481
8:17 PM $ 38.2
+0.00%
$ 1.83 million $ 394,471
8:16 PM $ 38.17
+0.00%
$ 1.83 million $ 394,911
8:15 PM $ 38.17
+0.00%
$ 1.83 million $ 394,889
8:14 PM $ 38.16
+0.00%
$ 1.83 million $ 394,862