Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 25
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 30.38
+0.00%
$ 830,357 $ 1.02 million
6:44 PM $ 30.38
+0.00%
$ 830,579 $ 1.02 million
6:43 PM $ 30.35
+0.00%
$ 830,579 $ 1.02 million
6:42 PM $ 30.35
+0.00%
$ 830,579 $ 1.02 million
6:41 PM $ 30.35
+0.05%
$ 830,579 $ 1.02 million
6:40 PM $ 30.34
+0.00%
$ 830,579 $ 1.02 million
6:39 PM $ 30.34
+0.00%
$ 829,565 $ 1.02 million
6:38 PM $ 30.34
+0.00%
$ 829,565 $ 1.02 million
6:37 PM $ 30.35
+0.00%
$ 829,565 $ 1.02 million
6:36 PM $ 30.35
+0.01%
$ 829,565 $ 1.02 million
6:35 PM $ 30.34
+0.00%
$ 829,565 $ 1.02 million
6:34 PM $ 30.34
+0.00%
$ 829,697 $ 1.02 million
6:33 PM $ 30.35
+0.00%
$ 829,697 $ 1.02 million
6:32 PM $ 30.35
+0.00%
$ 829,697 $ 1.02 million
6:31 PM $ 30.35
+0.02%
$ 829,697 $ 1.02 million
6:30 PM $ 30.34
+0.00%
$ 829,697 $ 1.02 million
6:29 PM $ 30.34
+0.00%
$ 829,658 $ 1.02 million
6:28 PM $ 30.32
+0.00%
$ 829,658 $ 1.02 million
6:27 PM $ 30.32
+0.00%
$ 829,658 $ 1.02 million
6:26 PM $ 30.32
-0.09%
$ 829,658 $ 1.02 million
6:25 PM $ 30.35
+0.00%
$ 829,658 $ 1.02 million
6:24 PM $ 30.35
+0.00%
$ 829,916 $ 1.02 million
6:23 PM $ 30.38
+0.00%
$ 829,916 $ 1.02 million
6:22 PM $ 30.38
+0.00%
$ 829,916 $ 1.02 million
6:21 PM $ 30.38
-0.03%
$ 829,916 $ 1.02 million
6:20 PM $ 30.39
+0.00%
$ 829,916 $ 1.02 million
6:19 PM $ 30.39
+0.00%
$ 830,916 $ 1.01 million
6:18 PM $ 30.36
+0.00%
$ 830,916 $ 1.01 million
6:17 PM $ 30.36
+0.00%
$ 830,916 $ 1.01 million
6:16 PM $ 30.36
+0.02%
$ 830,916 $ 1.01 million
6:15 PM $ 30.35
+0.00%
$ 830,916 $ 1.01 million
6:14 PM $ 30.35
-0.01%
$ 829,845 $ 1.01 million
6:13 PM $ 30.36
+0.00%
$ 829,845 $ 1.01 million
6:12 PM $ 30.36
+0.00%
$ 829,845 $ 1.01 million
6:11 PM $ 30.36
+0.03%
$ 829,845 $ 1.01 million
6:10 PM $ 30.35
+0.00%
$ 829,845 $ 1.01 million
6:09 PM $ 30.35
+0.00%
$ 829,892 $ 1.01 million
6:08 PM $ 30.36
+0.00%
$ 829,892 $ 1.01 million
6:07 PM $ 30.36
+0.00%
$ 829,892 $ 1.01 million
6:06 PM $ 30.36
-0.02%
$ 829,892 $ 1.01 million
6:05 PM $ 30.37
+0.00%
$ 829,892 $ 1.01 million
6:04 PM $ 30.37
-0.01%
$ 830,439 $ 1.01 million
6:03 PM $ 30.4
+0.00%
$ 830,439 $ 1.01 million
6:02 PM $ 30.4
+0.00%
$ 830,439 $ 1.01 million
6:01 PM $ 30.4
+0.08%
$ 830,439 $ 1.01 million
6:00 PM $ 30.37
+0.00%
$ 830,439 $ 1.01 million
5:59 PM $ 30.38
+0.10%
$ 830,638 $ 1.01 million
5:58 PM $ 30.35
+0.00%
$ 830,638 $ 1.01 million
5:57 PM $ 30.35
+0.00%
$ 830,638 $ 1.01 million
5:56 PM $ 30.35
+0.00%
$ 830,638 $ 1.01 million