Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 25
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 26.86
-0.01%
$ 734,448 $ 777,604
10:08 PM $ 26.87
+0.00%
$ 734,448 $ 777,572
10:07 PM $ 26.87
+0.00%
$ 734,448 $ 777,572
10:06 PM $ 26.86
+0.00%
$ 734,448 $ 777,566
10:05 PM $ 26.86
+0.00%
$ 734,448 $ 777,298
10:04 PM $ 26.9
+0.00%
$ 735,625 $ 777,298
10:03 PM $ 26.91
+0.00%
$ 735,625 $ 777,290
10:02 PM $ 26.91
+0.00%
$ 735,625 $ 777,284
10:01 PM $ 26.91
+0.00%
$ 735,625 $ 777,284
10:00 PM $ 26.91
+0.00%
$ 735,625 $ 777,312
9:59 PM $ 26.88
+0.00%
$ 735,063 $ 777,312
9:58 PM $ 26.88
+0.00%
$ 735,063 $ 777,232
9:57 PM $ 26.88
+0.00%
$ 735,063 $ 777,268
9:56 PM $ 26.88
+0.00%
$ 735,063 $ 777,268
9:55 PM $ 26.88
+0.00%
$ 735,063 $ 777,151
9:54 PM $ 26.86
-0.01%
$ 734,510 $ 777,151
9:53 PM $ 26.87
+0.00%
$ 734,510 $ 777,171
9:52 PM $ 26.87
+0.00%
$ 734,510 $ 777,171
9:51 PM $ 26.87
+0.00%
$ 734,510 $ 777,188
9:50 PM $ 26.86
+0.00%
$ 734,510 $ 777,188
9:49 PM $ 26.86
+0.02%
$ 734,318 $ 776,875
9:48 PM $ 26.85
+0.00%
$ 734,318 $ 776,819
9:47 PM $ 26.85
+0.00%
$ 734,318 $ 776,819
9:46 PM $ 26.86
+0.00%
$ 734,318 $ 776,810
9:45 PM $ 26.85
+0.00%
$ 734,318 $ 776,897
9:44 PM $ 26.85
-0.01%
$ 734,182 $ 776,897
9:43 PM $ 26.85
+0.00%
$ 734,182 $ 777,164
9:42 PM $ 26.85
+0.00%
$ 734,182 $ 777,150
9:41 PM $ 26.85
+0.00%
$ 734,182 $ 777,150
9:40 PM $ 26.85
+0.00%
$ 734,182 $ 777,519
9:39 PM $ 26.87
+0.00%
$ 734,640 $ 777,519
9:38 PM $ 26.87
+0.00%
$ 734,640 $ 777,602
9:37 PM $ 26.87
+0.00%
$ 734,640 $ 777,602
9:36 PM $ 26.87
+0.00%
$ 734,640 $ 777,662
9:35 PM $ 26.87
+0.00%
$ 734,640 $ 777,662
9:34 PM $ 26.86
-0.01%
$ 734,557 $ 777,649
9:33 PM $ 26.86
+0.00%
$ 734,557 $ 777,715
9:32 PM $ 26.86
+0.00%
$ 734,557 $ 777,715
9:31 PM $ 26.86
+0.00%
$ 734,557 $ 777,737
9:30 PM $ 26.87
+0.00%
$ 734,557 $ 777,823
9:29 PM $ 26.87
+0.00%
$ 734,790 $ 777,823
9:28 PM $ 26.87
+0.00%
$ 734,790 $ 777,856
9:27 PM $ 26.87
+0.00%
$ 734,790 $ 777,858
9:26 PM $ 26.87
+0.00%
$ 734,790 $ 777,858
9:25 PM $ 26.87
+0.00%
$ 734,790 $ 777,978
9:24 PM $ 26.89
+0.01%
$ 735,324 $ 777,978
9:23 PM $ 26.89
+0.00%
$ 735,324 $ 777,966
9:22 PM $ 26.89
+0.00%
$ 735,324 $ 777,966
9:21 PM $ 26.89
+0.00%
$ 735,324 $ 778,015
9:20 PM $ 26.89
+0.00%
$ 735,324 $ 778,015