Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 30.69
+0.10%
$ 839,298 $ 998,647
Jun 27, 3 PM $ 30.67
-0.04%
$ 838,513 $ 1.01 million
Jun 27, 2 PM $ 30.68
+0.09%
$ 838,827 $ 1.02 million
Jun 27, 1 PM $ 30.65
+0.07%
$ 838,115 $ 1.03 million
Jun 27, 12 PM $ 30.63
-0.05%
$ 837,575 $ 1.04 million
Jun 27, 11 AM $ 30.65
+0.07%
$ 838,040 $ 1.03 million
Jun 27, 10 AM $ 30.61
-0.17%
$ 836,995 $ 1.03 million
Jun 27, 9 AM $ 30.67
+0.03%
$ 838,519 $ 1.03 million
Jun 27, 8 AM $ 30.66
+0.01%
$ 838,411 $ 1.04 million
Jun 27, 7 AM $ 30.62
-0.16%
$ 837,215 $ 1.04 million
Jun 27, 6 AM $ 30.64
-0.16%
$ 837,707 $ 1.04 million
Jun 27, 5 AM $ 30.69
+0.25%
$ 839,157 $ 1.04 million
Jun 27, 4 AM $ 30.61
-0.15%
$ 837,104 $ 1.04 million
Jun 27, 3 AM $ 30.66
+0.09%
$ 838,289 $ 1.04 million
Jun 27, 2 AM $ 30.63
-0.03%
$ 837,567 $ 1.04 million
Jun 27, 1 AM $ 30.64
+0.15%
$ 837,817 $ 1.05 million
Jun 27, 12 AM $ 30.59
+0.00%
$ 836,561 $ 1.05 million
Jun 26, 11 PM $ 30.6
-0.14%
$ 836,626 $ 1.05 million
Jun 26, 10 PM $ 30.64
+0.03%
$ 837,730 $ 1.06 million
Jun 26, 9 PM $ 30.63
-0.10%
$ 837,611 $ 1.06 million
Jun 26, 8 PM $ 30.66
-0.07%
$ 838,442 $ 1.06 million
Jun 26, 7 PM $ 30.68
+0.17%
$ 839,003 $ 1.06 million
Jun 26, 6 PM $ 30.63
-0.82%
$ 837,607 $ 1.06 million
Jun 26, 5 PM $ 30.89
+0.17%
$ 844,573 $ 1.06 million
Jun 26, 4 PM $ 30.83
-0.70%
$ 843,116 $ 1.05 million
Jun 26, 3 PM $ 31.05
-0.27%
$ 849,044 $ 1.05 million
Jun 26, 2 PM $ 31.14
-0.55%
$ 851,597 $ 1.05 million
Jun 26, 1 PM $ 31.32
+2.08%
$ 856,338 $ 1.05 million
Jun 26, 12 PM $ 30.68
-0.69%
$ 838,774 $ 1.06 million
Jun 26, 11 AM $ 30.88
-0.02%
$ 844,480 $ 1.06 million
Jun 26, 10 AM $ 30.89
+0.21%
$ 844,610 $ 1.07 million
Jun 26, 9 AM $ 30.83
-0.22%
$ 842,916 $ 1.07 million
Jun 26, 8 AM $ 30.93
-0.09%
$ 845,662 $ 1.07 million
Jun 26, 7 AM $ 30.98
+0.60%
$ 846,985 $ 1.06 million
Jun 26, 6 AM $ 30.8
+1.13%
$ 842,223 $ 1.06 million
Jun 26, 5 AM $ 30.46
-0.10%
$ 832,812 $ 1.06 million
Jun 26, 4 AM $ 30.61
+0.14%
$ 836,880 $ 1.07 million
Jun 26, 3 AM $ 30.45
-0.53%
$ 832,645 $ 1.07 million
Jun 26, 2 AM $ 30.58
-1.91%
$ 836,156 $ 1.06 million
Jun 26, 1 AM $ 31.25
-1.10%
$ 854,586 $ 1.06 million
Jun 26, 12 AM $ 31.6
-0.09%
$ 863,939 $ 1.06 million
Jun 25, 11 PM $ 31.72
+0.40%
$ 867,375 $ 1.05 million
Jun 25, 10 PM $ 31.57
-0.92%
$ 863,280 $ 1.05 million
Jun 25, 9 PM $ 31.88
-0.06%
$ 871,634 $ 1.05 million
Jun 25, 8 PM $ 31.88
+0.50%
$ 871,645 $ 1.05 million
Jun 25, 7 PM $ 31.65
-0.29%
$ 865,444 $ 1.05 million
Jun 25, 6 PM $ 31.74
-0.60%
$ 867,777 $ 1.06 million
Jun 25, 5 PM $ 31.91
-0.70%
$ 872,553 $ 1.06 million
Jun 25, 4 PM $ 32.14
+0.57%
$ 878,723 $ 1.06 million
Jun 25, 3 PM $ 31.96
-0.56%
$ 873,790 $ 1.06 million