Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 26
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 26.89
-0.03%
$ 735,242 $ 777,596
10:28 PM $ 26.9
+0.00%
$ 735,242 $ 777,709
10:27 PM $ 26.89
+0.00%
$ 735,242 $ 777,720
10:26 PM $ 26.89
+0.00%
$ 735,242 $ 777,720
10:25 PM $ 26.9
+0.00%
$ 735,242 $ 777,475
10:24 PM $ 26.84
+0.00%
$ 733,895 $ 777,475
10:23 PM $ 26.84
+0.00%
$ 733,895 $ 777,494
10:22 PM $ 26.84
+0.00%
$ 733,895 $ 777,472
10:21 PM $ 26.84
+0.00%
$ 733,895 $ 777,472
10:20 PM $ 26.84
+0.00%
$ 733,895 $ 777,655
10:19 PM $ 26.88
+0.00%
$ 735,063 $ 777,655
10:18 PM $ 26.88
+0.00%
$ 735,063 $ 777,714
10:17 PM $ 26.88
+0.00%
$ 735,063 $ 777,778
10:16 PM $ 26.88
+0.00%
$ 735,063 $ 777,778
10:15 PM $ 26.88
+0.00%
$ 735,063 $ 777,523
10:14 PM $ 26.87
+0.01%
$ 734,673 $ 777,523
10:13 PM $ 26.86
+0.00%
$ 734,673 $ 777,504
10:12 PM $ 26.86
+0.00%
$ 734,673 $ 777,431
10:11 PM $ 26.87
+0.00%
$ 734,673 $ 777,431
10:10 PM $ 26.86
+0.00%
$ 734,673 $ 777,604
10:09 PM $ 26.86
-0.01%
$ 734,448 $ 777,604
10:08 PM $ 26.87
+0.00%
$ 734,448 $ 777,572
10:07 PM $ 26.87
+0.00%
$ 734,448 $ 777,572
10:06 PM $ 26.86
+0.00%
$ 734,448 $ 777,566
10:05 PM $ 26.86
+0.00%
$ 734,448 $ 777,298
10:04 PM $ 26.9
+0.00%
$ 735,625 $ 777,298
10:03 PM $ 26.91
+0.00%
$ 735,625 $ 777,290
10:02 PM $ 26.91
+0.00%
$ 735,625 $ 777,284
10:01 PM $ 26.91
+0.00%
$ 735,625 $ 777,284
10:00 PM $ 26.91
+0.00%
$ 735,625 $ 777,312
9:59 PM $ 26.88
+0.00%
$ 735,063 $ 777,312
9:58 PM $ 26.88
+0.00%
$ 735,063 $ 777,232
9:57 PM $ 26.88
+0.00%
$ 735,063 $ 777,268
9:56 PM $ 26.88
+0.00%
$ 735,063 $ 777,268
9:55 PM $ 26.88
+0.00%
$ 735,063 $ 777,151
9:54 PM $ 26.86
-0.01%
$ 734,510 $ 777,151
9:53 PM $ 26.87
+0.00%
$ 734,510 $ 777,171
9:52 PM $ 26.87
+0.00%
$ 734,510 $ 777,171
9:51 PM $ 26.87
+0.00%
$ 734,510 $ 777,188
9:50 PM $ 26.86
+0.00%
$ 734,510 $ 777,188
9:49 PM $ 26.86
+0.02%
$ 734,318 $ 776,875
9:48 PM $ 26.85
+0.00%
$ 734,318 $ 776,819
9:47 PM $ 26.85
+0.00%
$ 734,318 $ 776,819
9:46 PM $ 26.86
+0.00%
$ 734,318 $ 776,810
9:45 PM $ 26.85
+0.00%
$ 734,318 $ 776,897
9:44 PM $ 26.85
-0.01%
$ 734,182 $ 776,897
9:43 PM $ 26.85
+0.00%
$ 734,182 $ 777,164
9:42 PM $ 26.85
+0.00%
$ 734,182 $ 777,150
9:41 PM $ 26.85
+0.00%
$ 734,182 $ 777,150
9:40 PM $ 26.85
+0.00%
$ 734,182 $ 777,519