Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 32.28
+0.13%
$ 882,634 $ 658,133
Mar 1, 12 PM $ 32.26
+0.03%
$ 881,991 $ 658,069
Mar 1, 11 AM $ 32.21
-0.01%
$ 880,720 $ 658,435
Mar 1, 10 AM $ 32.22
-0.04%
$ 880,994 $ 658,991
Mar 1, 9 AM $ 32.2
-0.06%
$ 880,341 $ 658,291
Mar 1, 8 AM $ 32.21
-0.05%
$ 880,839 $ 657,777
Mar 1, 7 AM $ 32.24
+0.03%
$ 881,518 $ 658,799
Mar 1, 6 AM $ 32.22
-0.09%
$ 881,018 $ 658,257
Mar 1, 5 AM $ 32.26
+0.14%
$ 882,065 $ 658,257
Mar 1, 4 AM $ 32.21
+0.05%
$ 880,744 $ 658,354
Mar 1, 3 AM $ 32.19
-0.01%
$ 880,221 $ 657,108
Mar 1, 2 AM $ 32.2
-0.16%
$ 880,339 $ 657,928
Mar 1, 1 AM $ 32.25
+0.02%
$ 881,792 $ 656,900
Mar 1, 12 AM $ 32.23
+0.06%
$ 881,358 $ 657,135
Feb 28, 11 PM $ 32.21
+0.06%
$ 880,792 $ 659,942
Feb 28, 10 PM $ 32.19
-0.14%
$ 880,269 $ 659,628
Feb 28, 9 PM $ 32.24
+0.04%
$ 881,541 $ 660,145
Feb 28, 8 PM $ 32.23
+0.03%
$ 881,291 $ 666,714
Feb 28, 7 PM $ 32.22
-0.05%
$ 881,018 $ 680,615
Feb 28, 6 PM $ 32.24
+0.01%
$ 881,461 $ 691,668
Feb 28, 5 PM $ 32.22
-0.06%
$ 881,094 $ 702,433
Feb 28, 4 PM $ 32.25
+0.12%
$ 881,838 $ 715,275
Feb 28, 3 PM $ 32.23
+0.06%
$ 881,336 $ 720,422
Feb 28, 2 PM $ 32.24
-0.04%
$ 881,672 $ 757,357
Feb 28, 1 PM $ 32.25
+0.07%
$ 881,838 $ 805,887
Feb 28, 12 PM $ 32.21
-0.04%
$ 880,820 $ 810,935
Feb 28, 11 AM $ 32.21
+0.09%
$ 880,876 $ 815,311
Feb 28, 10 AM $ 32.2
-0.10%
$ 880,471 $ 816,037
Feb 28, 9 AM $ 32.24
-0.07%
$ 881,438 $ 823,277
Feb 28, 8 AM $ 32.26
+0.15%
$ 882,090 $ 825,378
Feb 28, 7 AM $ 32.21
-0.03%
$ 880,766 $ 824,695
Feb 28, 6 AM $ 32.22
-0.04%
$ 881,018 $ 825,610
Feb 28, 5 AM $ 32.23
-0.03%
$ 881,343 $ 826,510
Feb 28, 4 AM $ 32.24
+0.07%
$ 881,468 $ 827,802
Feb 28, 3 AM $ 32.21
-0.08%
$ 880,819 $ 827,761
Feb 28, 2 AM $ 32.24
+0.02%
$ 881,542 $ 827,173
Feb 28, 1 AM $ 32.23
-0.12%
$ 881,343 $ 827,469
Feb 28, 12 AM $ 32.27
-0.15%
$ 882,284 $ 830,639
Feb 27, 11 PM $ 32.31
-0.13%
$ 883,604 $ 828,328
Feb 27, 10 PM $ 32.36
+0.24%
$ 884,747 $ 829,492
Feb 27, 9 PM $ 32.28
-0.11%
$ 882,659 $ 829,172
Feb 27, 8 PM $ 32.32
-0.06%
$ 883,831 $ 847,185
Feb 27, 7 PM $ 32.34
+0.50%
$ 884,366 $ 851,818
Feb 27, 6 PM $ 32.18
-0.81%
$ 879,985 $ 854,663
Feb 27, 5 PM $ 32.49
+0.43%
$ 888,481 $ 852,152
Feb 27, 4 PM $ 32.38
-0.69%
$ 885,428 $ 847,984
Feb 27, 3 PM $ 32.65
+0.35%
$ 892,759 $ 852,474
Feb 27, 2 PM $ 32.46
+2.43%
$ 887,533 $ 851,751
Feb 27, 1 PM $ 31.69
-1.22%
$ 866,483 $ 836,527
Feb 27, 12 PM $ 32.08
-0.29%
$ 877,178 $ 830,263