Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 27
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 30.36
+0.00%
$ 830,064 $ 1.02 million
7:45 PM $ 30.36
+0.00%
$ 830,064 $ 1.02 million
7:44 PM $ 30.36
+0.00%
$ 830,023 $ 1.02 million
7:43 PM $ 30.36
+0.00%
$ 830,023 $ 1.02 million
7:42 PM $ 30.35
+0.00%
$ 830,023 $ 1.02 million
7:41 PM $ 30.35
+0.02%
$ 830,023 $ 1.02 million
7:40 PM $ 30.35
+0.00%
$ 830,023 $ 1.02 million
7:39 PM $ 30.35
+0.00%
$ 829,899 $ 1.02 million
7:38 PM $ 30.36
+0.00%
$ 829,899 $ 1.02 million
7:37 PM $ 30.35
+0.00%
$ 829,899 $ 1.02 million
7:36 PM $ 30.35
+0.00%
$ 829,899 $ 1.02 million
7:35 PM $ 30.37
+0.00%
$ 829,899 $ 1.02 million
7:34 PM $ 30.37
+0.06%
$ 830,469 $ 1.02 million
7:33 PM $ 30.35
+0.00%
$ 830,469 $ 1.02 million
7:32 PM $ 30.36
+0.00%
$ 830,469 $ 1.02 million
7:31 PM $ 30.35
+0.06%
$ 830,469 $ 1.02 million
7:30 PM $ 30.34
+0.00%
$ 830,469 $ 1.02 million
7:29 PM $ 30.34
+0.00%
$ 829,572 $ 1.02 million
7:28 PM $ 30.34
+0.00%
$ 829,572 $ 1.02 million
7:27 PM $ 30.34
+0.00%
$ 829,572 $ 1.02 million
7:26 PM $ 30.34
-0.05%
$ 829,572 $ 1.02 million
7:25 PM $ 30.35
+0.00%
$ 829,572 $ 1.02 million
7:24 PM $ 30.35
-0.01%
$ 829,869 $ 1.02 million
7:23 PM $ 30.37
+0.00%
$ 829,869 $ 1.02 million
7:22 PM $ 30.37
+0.00%
$ 829,869 $ 1.02 million
7:21 PM $ 30.38
-0.01%
$ 829,869 $ 1.02 million
7:20 PM $ 30.38
+0.00%
$ 829,869 $ 1.02 million
7:19 PM $ 30.38
+0.00%
$ 830,712 $ 1.02 million
7:18 PM $ 30.39
+0.00%
$ 830,712 $ 1.02 million
7:17 PM $ 30.38
+0.00%
$ 830,712 $ 1.02 million
7:16 PM $ 30.38
+0.00%
$ 830,712 $ 1.02 million
7:15 PM $ 30.4
+0.00%
$ 830,712 $ 1.02 million
7:14 PM $ 30.4
+0.00%
$ 831,315 $ 1.02 million
7:13 PM $ 30.4
+0.00%
$ 831,315 $ 1.02 million
7:12 PM $ 30.4
+0.00%
$ 831,315 $ 1.02 million
7:11 PM $ 30.39
+0.10%
$ 831,315 $ 1.02 million
7:10 PM $ 30.36
+0.00%
$ 831,315 $ 1.02 million
7:09 PM $ 30.36
+0.00%
$ 830,283 $ 1.02 million
7:08 PM $ 30.35
+0.00%
$ 830,283 $ 1.02 million
7:07 PM $ 30.35
+0.00%
$ 830,283 $ 1.02 million
7:06 PM $ 30.35
+0.02%
$ 830,283 $ 1.02 million
7:05 PM $ 30.35
+0.00%
$ 830,283 $ 1.02 million
7:04 PM $ 30.34
+0.00%
$ 829,722 $ 1.02 million
7:03 PM $ 30.36
+0.00%
$ 829,722 $ 1.02 million
7:02 PM $ 30.36
+0.00%
$ 829,722 $ 1.02 million
7:01 PM $ 30.36
-0.02%
$ 829,722 $ 1.02 million
7:00 PM $ 30.36
+0.00%
$ 829,722 $ 1.02 million
6:59 PM $ 30.37
+0.00%
$ 830,317 $ 1.02 million
6:58 PM $ 30.37
+0.00%
$ 830,317 $ 1.02 million
6:57 PM $ 30.37
+0.00%
$ 830,317 $ 1.02 million