Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 27.28
-0.95%
$ 745,826 $ 749,701
May 4, 10 AM $ 27.51
-0.20%
$ 752,111 $ 744,791
May 4, 9 AM $ 27.56
-0.10%
$ 753,596 $ 721,177
May 4, 8 AM $ 27.55
+1.02%
$ 753,411 $ 720,116
May 4, 7 AM $ 27.29
-0.05%
$ 746,300 $ 717,791
May 4, 6 AM $ 27.31
+0.02%
$ 746,649 $ 718,146
May 4, 5 AM $ 27.3
+0.13%
$ 746,439 $ 718,072
May 4, 4 AM $ 27.26
-0.39%
$ 745,478 $ 716,901
May 4, 3 AM $ 27.4
+0.10%
$ 749,294 $ 716,671
May 4, 2 AM $ 27.37
+0.16%
$ 748,443 $ 717,495
May 4, 1 AM $ 27.35
+0.20%
$ 747,938 $ 716,689
May 4, 12 AM $ 27.29
+0.94%
$ 746,213 $ 715,828
May 3, 11 PM $ 26.98
-0.09%
$ 737,864 $ 708,006
May 3, 10 PM $ 26.99
-0.06%
$ 738,053 $ 708,136
May 3, 9 PM $ 26.97
-0.10%
$ 737,524 $ 707,767
May 3, 8 PM $ 27
-0.11%
$ 738,226 $ 706,704
May 3, 7 PM $ 27.02
+0.07%
$ 738,790 $ 707,103
May 3, 6 PM $ 27.01
+0.04%
$ 738,517 $ 707,542
May 3, 5 PM $ 27.01
+0.06%
$ 738,421 $ 708,682
May 3, 4 PM $ 27
-1.21%
$ 738,377 $ 706,790
May 3, 3 PM $ 27.38
+0.18%
$ 748,787 $ 706,695
May 3, 2 PM $ 27.27
-0.20%
$ 745,592 $ 706,730
May 3, 1 PM $ 27.36
+0.56%
$ 748,008 $ 706,331
May 3, 12 PM $ 27.17
-0.11%
$ 742,896 $ 705,903
May 3, 11 AM $ 27.21
-0.08%
$ 743,951 $ 705,959
May 3, 10 AM $ 27.16
-0.19%
$ 742,536 $ 706,412
May 3, 9 AM $ 27.21
-0.02%
$ 743,901 $ 707,044
May 3, 8 AM $ 27.22
+0.17%
$ 744,176 $ 706,159
May 3, 7 AM $ 27.17
-0.09%
$ 743,015 $ 706,806
May 3, 6 AM $ 27.2
+0.00%
$ 743,694 $ 706,498
May 3, 5 AM $ 27.17
-0.06%
$ 742,864 $ 707,884
May 3, 4 AM $ 27.22
+0.03%
$ 744,254 $ 707,511
May 3, 3 AM $ 27.21
+0.07%
$ 744,066 $ 706,334
May 3, 2 AM $ 27.18
-0.05%
$ 743,111 $ 705,954
May 3, 1 AM $ 27.17
+0.00%
$ 743,053 $ 706,418
May 3, 12 AM $ 27.18
-0.20%
$ 743,183 $ 706,203
May 2, 11 PM $ 27.23
+0.24%
$ 744,691 $ 706,403
May 2, 10 PM $ 27.19
-0.18%
$ 743,397 $ 705,655
May 2, 9 PM $ 27.18
+0.02%
$ 743,328 $ 705,652
May 2, 8 PM $ 27.18
-0.20%
$ 743,209 $ 713,901
May 2, 7 PM $ 27.21
+0.07%
$ 743,990 $ 713,845
May 2, 6 PM $ 27.18
-0.04%
$ 743,254 $ 715,416
May 2, 5 PM $ 27.19
-0.06%
$ 743,543 $ 717,261
May 2, 4 PM $ 27.19
+0.06%
$ 743,523 $ 719,479
May 2, 3 PM $ 27.18
+0.07%
$ 743,296 $ 721,810
May 2, 2 PM $ 27.16
-0.25%
$ 742,788 $ 724,122
May 2, 1 PM $ 27.2
-0.04%
$ 743,752 $ 732,626
May 2, 12 PM $ 27.18
-0.01%
$ 743,154 $ 738,716
May 2, 11 AM $ 27.2
-0.13%
$ 743,649 $ 739,577
May 2, 10 AM $ 27.2
+0.02%
$ 743,752 $ 741,025