Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 28
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 26.94
+0.03%
$ 736,731 $ 776,013
11:08 PM $ 26.94
+0.00%
$ 736,731 $ 776,020
11:07 PM $ 26.92
+0.00%
$ 736,731 $ 775,641
11:06 PM $ 26.92
+0.00%
$ 736,731 $ 775,641
11:05 PM $ 26.93
+0.00%
$ 736,731 $ 775,404
11:04 PM $ 26.93
+0.01%
$ 736,278 $ 775,404
11:03 PM $ 26.92
+0.00%
$ 736,278 $ 775,426
11:02 PM $ 26.92
+0.00%
$ 736,278 $ 775,447
11:01 PM $ 26.92
+0.00%
$ 736,278 $ 775,482
11:00 PM $ 26.92
+0.00%
$ 736,278 $ 775,482
10:59 PM $ 26.89
+0.00%
$ 735,184 $ 775,429
10:58 PM $ 26.89
+0.00%
$ 735,184 $ 775,434
10:57 PM $ 26.88
+0.00%
$ 735,184 $ 775,440
10:56 PM $ 26.88
+0.00%
$ 735,184 $ 775,440
10:55 PM $ 26.88
+0.00%
$ 735,184 $ 775,484
10:54 PM $ 26.91
+0.01%
$ 735,907 $ 775,484
10:53 PM $ 26.91
+0.00%
$ 735,907 $ 775,543
10:52 PM $ 26.91
+0.00%
$ 735,907 $ 775,656
10:51 PM $ 26.91
+0.00%
$ 735,907 $ 775,656
10:50 PM $ 26.91
+0.00%
$ 735,907 $ 775,878
10:49 PM $ 26.85
+0.00%
$ 734,151 $ 775,878
10:48 PM $ 26.85
+0.00%
$ 734,151 $ 775,827
10:47 PM $ 26.85
+0.00%
$ 734,151 $ 775,827
10:46 PM $ 26.85
+0.00%
$ 734,151 $ 775,740
10:45 PM $ 26.85
+0.00%
$ 734,151 $ 775,770
10:44 PM $ 26.89
+0.01%
$ 735,242 $ 775,770
10:43 PM $ 26.89
+0.00%
$ 735,242 $ 775,713
10:42 PM $ 26.88
+0.00%
$ 735,242 $ 775,805
10:41 PM $ 26.89
+0.00%
$ 735,242 $ 775,805
10:40 PM $ 26.88
+0.00%
$ 735,242 $ 775,751
10:39 PM $ 26.9
-0.01%
$ 735,552 $ 775,751
10:38 PM $ 26.9
+0.00%
$ 735,552 $ 776,795
10:37 PM $ 26.9
+0.00%
$ 735,552 $ 776,727
10:36 PM $ 26.9
+0.00%
$ 735,552 $ 776,727
10:35 PM $ 26.91
+0.00%
$ 735,552 $ 776,509
10:34 PM $ 26.87
+0.01%
$ 734,789 $ 776,509
10:33 PM $ 26.87
+0.00%
$ 734,789 $ 776,951
10:32 PM $ 26.87
+0.00%
$ 734,789 $ 776,951
10:31 PM $ 26.87
+0.00%
$ 734,789 $ 777,402
10:30 PM $ 26.87
+0.00%
$ 734,789 $ 777,596
10:29 PM $ 26.89
-0.03%
$ 735,242 $ 777,596
10:28 PM $ 26.9
+0.00%
$ 735,242 $ 777,709
10:27 PM $ 26.89
+0.00%
$ 735,242 $ 777,720
10:26 PM $ 26.89
+0.00%
$ 735,242 $ 777,720
10:25 PM $ 26.9
+0.00%
$ 735,242 $ 777,475
10:24 PM $ 26.84
+0.00%
$ 733,895 $ 777,475
10:23 PM $ 26.84
+0.00%
$ 733,895 $ 777,494
10:22 PM $ 26.84
+0.00%
$ 733,895 $ 777,472
10:21 PM $ 26.84
+0.00%
$ 733,895 $ 777,472
10:20 PM $ 26.84
+0.00%
$ 733,895 $ 777,655