Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 28
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 38.11
+0.00%
$ 1.83 million $ 399,364
10:28 PM $ 38.11
+0.00%
$ 1.83 million $ 399,368
10:27 PM $ 38.11
+0.04%
$ 1.83 million $ 399,413
10:26 PM $ 38.09
+0.00%
$ 1.83 million $ 399,663
10:25 PM $ 38.1
+0.00%
$ 1.83 million $ 399,703
10:24 PM $ 38.09
+0.00%
$ 1.83 million $ 399,751
10:23 PM $ 38.1
+0.00%
$ 1.83 million $ 399,795
10:22 PM $ 38.1
-0.22%
$ 1.83 million $ 399,834
10:21 PM $ 38.18
+0.00%
$ 1.83 million $ 399,968
10:20 PM $ 38.18
+0.00%
$ 1.83 million $ 400,019
10:19 PM $ 38.19
+0.00%
$ 1.83 million $ 400,095
10:18 PM $ 38.19
+0.00%
$ 1.83 million $ 400,191
10:17 PM $ 38.19
+0.13%
$ 1.83 million $ 400,202
10:16 PM $ 38.14
+0.00%
$ 1.83 million $ 399,952
10:15 PM $ 38.13
+0.00%
$ 1.83 million $ 399,935
10:14 PM $ 38.14
+0.00%
$ 1.83 million $ 399,903
10:13 PM $ 38.14
+0.00%
$ 1.83 million $ 399,884
10:12 PM $ 38.13
-0.20%
$ 1.83 million $ 399,867
10:11 PM $ 38.22
+0.00%
$ 1.83 million $ 399,502
10:10 PM $ 38.21
+0.00%
$ 1.83 million $ 399,480
10:09 PM $ 38.21
+0.00%
$ 1.83 million $ 399,455
10:08 PM $ 38.22
+0.00%
$ 1.83 million $ 399,440
10:07 PM $ 38.21
+0.13%
$ 1.83 million $ 399,442
10:06 PM $ 38.17
+0.00%
$ 1.83 million $ 399,052
10:05 PM $ 38.16
+0.00%
$ 1.83 million $ 398,999
10:04 PM $ 38.16
+0.00%
$ 1.83 million $ 398,956
10:03 PM $ 38.16
+0.00%
$ 1.83 million $ 398,906
10:02 PM $ 38.16
+0.07%
$ 1.83 million $ 398,862
10:01 PM $ 38.12
+0.00%
$ 1.83 million $ 398,798
10:00 PM $ 38.13
+0.00%
$ 1.83 million $ 398,843
9:59 PM $ 38.13
+0.00%
$ 1.83 million $ 398,871
9:58 PM $ 38.13
+0.00%
$ 1.83 million $ 398,896
9:57 PM $ 38.12
-0.02%
$ 1.83 million $ 398,918
9:56 PM $ 38.13
+0.00%
$ 1.83 million $ 398,789
9:55 PM $ 38.13
+0.00%
$ 1.83 million $ 398,799
9:54 PM $ 38.14
+0.00%
$ 1.83 million $ 398,800
9:53 PM $ 38.13
+0.00%
$ 1.83 million $ 398,778
9:52 PM $ 38.13
-0.04%
$ 1.83 million $ 398,771
9:51 PM $ 38.15
+0.00%
$ 1.83 million $ 399,068
9:50 PM $ 38.15
+0.00%
$ 1.83 million $ 399,083
9:49 PM $ 38.14
+0.00%
$ 1.83 million $ 399,104
9:48 PM $ 38.15
+0.00%
$ 1.83 million $ 399,063
9:47 PM $ 38.15
+0.29%
$ 1.83 million $ 399,003
9:46 PM $ 38.04
+0.00%
$ 1.83 million $ 399,172
9:45 PM $ 38.04
+0.00%
$ 1.83 million $ 399,155
9:44 PM $ 38.04
+0.00%
$ 1.83 million $ 399,162
9:43 PM $ 38.03
+0.00%
$ 1.83 million $ 399,176
9:42 PM $ 38.04
+0.09%
$ 1.83 million $ 399,196
9:41 PM $ 38
+0.00%
$ 1.83 million $ 399,174
9:40 PM $ 38
+0.00%
$ 1.83 million $ 399,190