Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 31.36
+0.40%
$ 857,450 $ 744,864
Feb 25, 10 AM $ 31.23
-0.15%
$ 854,050 $ 743,421
Feb 25, 9 AM $ 31.28
+0.10%
$ 855,315 $ 744,495
Feb 25, 8 AM $ 31.23
+0.23%
$ 853,963 $ 745,758
Feb 25, 7 AM $ 31.16
-0.03%
$ 852,033 $ 746,044
Feb 25, 6 AM $ 31.17
-0.05%
$ 852,307 $ 746,294
Feb 25, 5 AM $ 31.19
-0.01%
$ 852,751 $ 745,585
Feb 25, 4 AM $ 31.17
+0.06%
$ 852,359 $ 745,517
Feb 25, 3 AM $ 31.15
-0.32%
$ 851,863 $ 745,242
Feb 25, 2 AM $ 31.22
+0.07%
$ 853,606 $ 744,197
Feb 25, 1 AM $ 31.2
+0.43%
$ 853,025 $ 744,359
Feb 25, 12 AM $ 31.06
-0.02%
$ 849,389 $ 742,736
Feb 24, 11 PM $ 31.08
+0.04%
$ 849,776 $ 743,088
Feb 24, 10 PM $ 31.06
-0.16%
$ 849,401 $ 743,103
Feb 24, 9 PM $ 31.12
-0.14%
$ 850,940 $ 742,544
Feb 24, 8 PM $ 31.16
+0.30%
$ 852,064 $ 743,828
Feb 24, 7 PM $ 31.06
-0.19%
$ 849,405 $ 748,267
Feb 24, 6 PM $ 31.12
+0.80%
$ 850,994 $ 753,438
Feb 24, 5 PM $ 30.88
-0.17%
$ 844,323 $ 755,814
Feb 24, 4 PM $ 30.78
-0.32%
$ 841,569 $ 761,577
Feb 24, 3 PM $ 30.85
+0.96%
$ 843,559 $ 756,261
Feb 24, 2 PM $ 30.65
-1.65%
$ 838,043 $ 749,342
Feb 24, 1 PM $ 31.16
-0.03%
$ 852,033 $ 756,502
Feb 24, 12 PM $ 31.18
+0.65%
$ 852,580 $ 759,025
Feb 24, 11 AM $ 31
+0.02%
$ 847,771 $ 752,047
Feb 24, 10 AM $ 31
+0.00%
$ 847,658 $ 751,604
Feb 24, 9 AM $ 31
+0.55%
$ 847,658 $ 751,941
Feb 24, 8 AM $ 30.83
-0.15%
$ 843,060 $ 751,368
Feb 24, 7 AM $ 30.88
+0.03%
$ 844,322 $ 753,477
Feb 24, 6 AM $ 30.87
+0.06%
$ 843,993 $ 756,170
Feb 24, 5 AM $ 30.85
-0.05%
$ 843,506 $ 756,529
Feb 24, 4 AM $ 30.86
-0.09%
$ 843,886 $ 758,349
Feb 24, 3 AM $ 30.89
-0.01%
$ 844,651 $ 758,185
Feb 24, 2 AM $ 30.89
+0.23%
$ 844,700 $ 758,428
Feb 24, 1 AM $ 30.82
+0.05%
$ 842,848 $ 757,771
Feb 24, 12 AM $ 30.81
-0.03%
$ 842,522 $ 769,479
Feb 23, 11 PM $ 30.82
+0.00%
$ 842,737 $ 769,210
Feb 23, 10 PM $ 30.82
+0.10%
$ 842,833 $ 768,834
Feb 23, 9 PM $ 30.8
+0.29%
$ 842,190 $ 768,282
Feb 23, 8 PM $ 30.71
-0.70%
$ 839,612 $ 766,651
Feb 23, 7 PM $ 30.76
-1.08%
$ 841,075 $ 759,681
Feb 23, 6 PM $ 31.1
+0.94%
$ 850,453 $ 752,228
Feb 23, 5 PM $ 30.8
-1.16%
$ 842,296 $ 746,495
Feb 23, 4 PM $ 31.16
-0.67%
$ 851,953 $ 739,225
Feb 23, 3 PM $ 31.35
-1.86%
$ 857,307 $ 732,755
Feb 23, 2 PM $ 31.96
+0.01%
$ 873,997 $ 717,433
Feb 23, 1 PM $ 31.99
+0.07%
$ 874,665 $ 680,935
Feb 23, 12 PM $ 31.99
-0.21%
$ 874,759 $ 677,175
Feb 23, 11 AM $ 32.06
+0.02%
$ 876,643 $ 676,947
Feb 23, 10 AM $ 32.09
-0.04%
$ 877,463 $ 676,995