Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 27.2
+0.02%
$ 743,752 $ 741,025
May 2, 9 AM $ 27.19
+0.09%
$ 743,582 $ 741,673
May 2, 8 AM $ 27.17
-0.08%
$ 742,932 $ 743,138
May 2, 7 AM $ 27.18
-0.01%
$ 743,308 $ 741,788
May 2, 6 AM $ 27.19
-0.12%
$ 743,412 $ 741,813
May 2, 5 AM $ 27.23
+0.02%
$ 744,521 $ 740,145
May 2, 4 AM $ 27.18
-0.01%
$ 743,246 $ 739,745
May 2, 3 AM $ 27.21
+0.07%
$ 743,974 $ 739,988
May 2, 2 AM $ 27.17
-0.08%
$ 742,851 $ 738,581
May 2, 1 AM $ 27.2
+0.02%
$ 743,627 $ 738,246
May 2, 12 AM $ 27.19
-0.03%
$ 743,479 $ 739,949
May 1, 11 PM $ 27.2
-0.04%
$ 743,694 $ 743,458
May 1, 10 PM $ 27.21
+0.78%
$ 743,921 $ 744,011
May 1, 9 PM $ 27.03
-0.66%
$ 739,041 $ 743,229
May 1, 8 PM $ 27.2
+0.35%
$ 743,779 $ 736,260
May 1, 7 PM $ 27.11
-0.77%
$ 741,197 $ 735,543
May 1, 6 PM $ 27.32
-1.09%
$ 746,962 $ 733,768
May 1, 5 PM $ 27.61
-0.32%
$ 755,061 $ 732,313
May 1, 4 PM $ 27.68
-0.59%
$ 756,848 $ 731,537
May 1, 3 PM $ 27.89
+0.14%
$ 762,620 $ 729,212
May 1, 2 PM $ 27.85
-0.07%
$ 761,525 $ 729,063
May 1, 1 PM $ 27.98
+2.00%
$ 765,035 $ 733,494
May 1, 12 PM $ 27.41
+0.50%
$ 749,373 $ 738,786
May 1, 11 AM $ 27.28
+0.04%
$ 745,981 $ 739,197
May 1, 10 AM $ 27.29
+0.04%
$ 746,110 $ 739,557
May 1, 9 AM $ 27.3
+0.01%
$ 746,504 $ 739,573
May 1, 8 AM $ 27.27
+0.03%
$ 745,795 $ 743,543
May 1, 7 AM $ 27.28
+0.03%
$ 745,808 $ 747,263
May 1, 6 AM $ 27.25
-0.05%
$ 745,184 $ 747,789
May 1, 5 AM $ 27.27
-0.25%
$ 745,559 $ 748,654
May 1, 4 AM $ 27.3
-0.07%
$ 746,594 $ 749,640
May 1, 3 AM $ 27.31
-0.12%
$ 746,648 $ 750,507
May 1, 2 AM $ 27.3
-0.14%
$ 746,430 $ 750,953
May 1, 1 AM $ 27.3
-0.16%
$ 746,371 $ 750,649
May 1, 12 AM $ 27.34
+0.08%
$ 747,580 $ 751,487
Apr 30, 11 PM $ 27.29
-0.05%
$ 746,321 $ 751,255
Apr 30, 10 PM $ 27.28
-0.13%
$ 745,886 $ 750,338
Apr 30, 9 PM $ 27.28
-0.05%
$ 745,957 $ 752,854
Apr 30, 8 PM $ 27.3
+0.01%
$ 746,596 $ 754,783
Apr 30, 7 PM $ 27.31
-0.14%
$ 746,648 $ 759,382
Apr 30, 6 PM $ 27.31
+0.17%
$ 746,642 $ 762,034
Apr 30, 5 PM $ 27.22
+0.13%
$ 744,299 $ 762,777
Apr 30, 4 PM $ 27.2
-0.06%
$ 743,731 $ 764,053
Apr 30, 3 PM $ 27.24
+2.03%
$ 744,846 $ 764,572
Apr 30, 2 PM $ 26.65
+0.25%
$ 728,579 $ 762,657
Apr 30, 1 PM $ 26.58
-1.06%
$ 726,747 $ 753,323
Apr 30, 12 PM $ 26.86
+1.24%
$ 734,435 $ 746,092
Apr 30, 11 AM $ 26.53
+0.50%
$ 725,413 $ 745,752
Apr 30, 10 AM $ 26.39
+0.67%
$ 721,570 $ 742,518
Apr 30, 9 AM $ 26.21
-0.79%
$ 716,755 $ 741,402