Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 29
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 30.38
+0.00%
$ 830,480 $ 1.02 million
8:59 PM $ 30.38
+0.00%
$ 830,702 $ 1.02 million
8:58 PM $ 30.38
+0.00%
$ 830,702 $ 1.02 million
8:57 PM $ 30.38
+0.00%
$ 830,702 $ 1.02 million
8:56 PM $ 30.38
+0.00%
$ 830,702 $ 1.02 million
8:55 PM $ 30.38
+0.00%
$ 830,702 $ 1.02 million
8:54 PM $ 30.38
+0.00%
$ 830,766 $ 1.02 million
8:53 PM $ 30.38
+0.00%
$ 830,766 $ 1.02 million
8:52 PM $ 30.38
+0.00%
$ 830,766 $ 1.02 million
8:51 PM $ 30.4
+0.00%
$ 830,766 $ 1.02 million
8:50 PM $ 30.4
+0.00%
$ 830,766 $ 1.02 million
8:49 PM $ 30.4
+0.01%
$ 831,378 $ 1.02 million
8:48 PM $ 30.42
+0.00%
$ 831,378 $ 1.02 million
8:47 PM $ 30.42
+0.00%
$ 831,378 $ 1.02 million
8:46 PM $ 30.42
+0.00%
$ 831,378 $ 1.02 million
8:45 PM $ 30.42
+0.00%
$ 831,378 $ 1.02 million
8:44 PM $ 30.42
+0.00%
$ 831,822 $ 1.02 million
8:43 PM $ 30.41
+0.00%
$ 831,822 $ 1.02 million
8:42 PM $ 30.41
+0.00%
$ 831,822 $ 1.02 million
8:41 PM $ 30.4
+0.00%
$ 831,822 $ 1.02 million
8:40 PM $ 30.4
+0.00%
$ 831,822 $ 1.02 million
8:39 PM $ 30.4
+0.01%
$ 831,149 $ 1.02 million
8:38 PM $ 30.41
+0.00%
$ 831,149 $ 1.02 million
8:37 PM $ 30.41
+0.00%
$ 831,149 $ 1.02 million
8:36 PM $ 30.41
+0.00%
$ 831,149 $ 1.02 million
8:35 PM $ 30.41
+0.00%
$ 831,149 $ 1.02 million
8:34 PM $ 30.41
+0.00%
$ 831,508 $ 1.02 million
8:33 PM $ 30.38
+0.00%
$ 831,508 $ 1.02 million
8:32 PM $ 30.38
+0.00%
$ 831,508 $ 1.02 million
8:31 PM $ 30.38
+0.00%
$ 831,508 $ 1.02 million
8:30 PM $ 30.38
+0.00%
$ 831,508 $ 1.02 million
8:29 PM $ 30.39
+0.01%
$ 830,916 $ 1.02 million
8:28 PM $ 30.36
+0.00%
$ 830,916 $ 1.02 million
8:27 PM $ 30.36
+0.00%
$ 830,916 $ 1.02 million
8:26 PM $ 30.35
+0.00%
$ 830,916 $ 1.02 million
8:25 PM $ 30.35
+0.00%
$ 830,916 $ 1.02 million
8:24 PM $ 30.35
+0.00%
$ 829,995 $ 1.02 million
8:23 PM $ 30.37
+0.00%
$ 829,995 $ 1.02 million
8:22 PM $ 30.37
+0.00%
$ 829,995 $ 1.02 million
8:21 PM $ 30.36
+0.00%
$ 829,995 $ 1.02 million
8:20 PM $ 30.36
+0.00%
$ 829,995 $ 1.02 million
8:19 PM $ 30.36
-0.01%
$ 830,110 $ 1.02 million
8:18 PM $ 30.38
+0.00%
$ 830,110 $ 1.02 million
8:17 PM $ 30.38
+0.00%
$ 830,110 $ 1.02 million
8:16 PM $ 30.4
+0.01%
$ 830,110 $ 1.02 million
8:15 PM $ 30.4
+0.00%
$ 830,110 $ 1.02 million
8:14 PM $ 30.4
+0.01%
$ 831,212 $ 1.02 million
8:13 PM $ 30.37
+0.00%
$ 831,212 $ 1.02 million
8:12 PM $ 30.37
+0.00%
$ 831,212 $ 1.02 million
8:11 PM $ 30.37
+0.00%
$ 831,212 $ 1.02 million