Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 11:28 PM | $ 27.03 | +0.00% | ||
| 11:27 PM | $ 27.03 | +0.00% | ||
| 11:26 PM | $ 27.03 | +0.00% | ||
| 11:25 PM | $ 27.03 | +0.00% | ||
| 11:24 PM | $ 27 | -0.01% | ||
| 11:23 PM | $ 27 | +0.00% | ||
| 11:22 PM | $ 27.01 | +0.00% | ||
| 11:21 PM | $ 27.01 | +0.00% | ||
| 11:20 PM | $ 27.01 | +0.00% | ||
| 11:19 PM | $ 27.04 | +0.00% | ||
| 11:18 PM | $ 27.04 | +0.00% | ||
| 11:17 PM | $ 27.04 | +0.00% | ||
| 11:16 PM | $ 27.04 | +0.00% | ||
| 11:15 PM | $ 27.04 | +0.00% | ||
| 11:14 PM | $ 27.02 | +0.00% | ||
| 11:13 PM | $ 27.01 | +0.00% | ||
| 11:12 PM | $ 27.01 | +0.00% | ||
| 11:11 PM | $ 27.02 | +0.00% | ||
| 11:10 PM | $ 27.01 | +0.00% | ||
| 11:09 PM | $ 26.94 | +0.03% | ||
| 11:08 PM | $ 26.94 | +0.00% | ||
| 11:07 PM | $ 26.92 | +0.00% | ||
| 11:06 PM | $ 26.92 | +0.00% | ||
| 11:05 PM | $ 26.93 | +0.00% | ||
| 11:04 PM | $ 26.93 | +0.01% | ||
| 11:03 PM | $ 26.92 | +0.00% | ||
| 11:02 PM | $ 26.92 | +0.00% | ||
| 11:01 PM | $ 26.92 | +0.00% | ||
| 11:00 PM | $ 26.92 | +0.00% | ||
| 10:59 PM | $ 26.89 | +0.00% | ||
| 10:58 PM | $ 26.89 | +0.00% | ||
| 10:57 PM | $ 26.88 | +0.00% | ||
| 10:56 PM | $ 26.88 | +0.00% | ||
| 10:55 PM | $ 26.88 | +0.00% | ||
| 10:54 PM | $ 26.91 | +0.01% | ||
| 10:53 PM | $ 26.91 | +0.00% | ||
| 10:52 PM | $ 26.91 | +0.00% | ||
| 10:51 PM | $ 26.91 | +0.00% | ||
| 10:50 PM | $ 26.91 | +0.00% | ||
| 10:49 PM | $ 26.85 | +0.00% | ||
| 10:48 PM | $ 26.85 | +0.00% | ||
| 10:47 PM | $ 26.85 | +0.00% | ||
| 10:46 PM | $ 26.85 | +0.00% | ||
| 10:45 PM | $ 26.85 | +0.00% | ||
| 10:44 PM | $ 26.89 | +0.01% | ||
| 10:43 PM | $ 26.89 | +0.00% | ||
| 10:42 PM | $ 26.88 | +0.00% | ||
| 10:41 PM | $ 26.89 | +0.00% | ||
| 10:40 PM | $ 26.88 | +0.00% | ||
| 10:39 PM | $ 26.9 | -0.01% | ||