Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 33.56
-0.14%
$ 917,723 $ 1.1 million
Jun 23, 10 PM $ 33.59
-0.33%
$ 918,566 $ 1.1 million
Jun 23, 9 PM $ 33.69
-0.05%
$ 921,125 $ 1.09 million
Jun 23, 8 PM $ 33.69
+0.95%
$ 921,176 $ 1.1 million
Jun 23, 7 PM $ 33.37
+0.73%
$ 912,489 $ 1.1 million
Jun 23, 6 PM $ 32.98
-1.55%
$ 901,886 $ 1.1 million
Jun 23, 5 PM $ 33.5
-1.62%
$ 916,056 $ 1.11 million
Jun 23, 4 PM $ 34.14
+0.89%
$ 933,547 $ 1.1 million
Jun 23, 3 PM $ 33.84
-0.01%
$ 925,301 $ 1.11 million
Jun 23, 2 PM $ 33.84
+0.04%
$ 925,385 $ 1.11 million
Jun 23, 1 PM $ 33.72
+1.67%
$ 922,046 $ 1.12 million
Jun 23, 12 PM $ 33.19
-2.06%
$ 907,471 $ 1.13 million
Jun 23, 11 AM $ 33.88
+1.41%
$ 926,359 $ 1.12 million
Jun 23, 10 AM $ 33.37
-0.61%
$ 912,418 $ 1.11 million
Jun 23, 9 AM $ 33.58
+0.64%
$ 918,192 $ 1.1 million
Jun 23, 8 AM $ 33.38
+0.05%
$ 912,859 $ 1.1 million
Jun 23, 7 AM $ 33.37
-0.29%
$ 912,355 $ 1.09 million
Jun 23, 6 AM $ 33.45
-0.02%
$ 914,750 $ 1.09 million
Jun 23, 5 AM $ 33.46
-3.04%
$ 914,816 $ 1.09 million
Jun 23, 4 AM $ 34.52
+0.20%
$ 943,965 $ 1.08 million
Jun 23, 3 AM $ 34.44
-1.32%
$ 941,840 $ 1.08 million
Jun 23, 2 AM $ 34.91
-0.56%
$ 954,453 $ 1.08 million
Jun 23, 1 AM $ 35.1
-1.91%
$ 959,747 $ 1.07 million
Jun 23, 12 AM $ 35.78
-0.93%
$ 978,413 $ 1.07 million
Jun 22, 11 PM $ 36.13
+0.11%
$ 987,883 $ 1.07 million
Jun 22, 10 PM $ 36.09
-0.69%
$ 986,783 $ 1.07 million
Jun 22, 9 PM $ 36.34
+0.37%
$ 993,683 $ 1.07 million
Jun 22, 8 PM $ 36.21
+2.01%
$ 990,029 $ 1.07 million
Jun 22, 7 PM $ 35.49
-1.48%
$ 970,557 $ 1.06 million
Jun 22, 6 PM $ 36.03
-0.66%
$ 985,134 $ 1.05 million
Jun 22, 5 PM $ 36.05
+1.64%
$ 985,712 $ 1.04 million
Jun 22, 4 PM $ 35.47
+0.97%
$ 969,932 $ 1.05 million
Jun 22, 3 PM $ 35.19
+2.71%
$ 962,175 $ 1.04 million
Jun 22, 2 PM $ 34.26
-2.39%
$ 936,752 $ 1.03 million
Jun 22, 1 PM $ 35.1
+8.35%
$ 959,677 $ 1.02 million
Jun 22, 12 PM $ 32.39
+2.38%
$ 885,760 $ 1 million
Jun 22, 11 AM $ 31.64
+0.17%
$ 865,189 $ 1 million
Jun 22, 10 AM $ 31.59
+0.14%
$ 863,712 $ 1.01 million
Jun 22, 9 AM $ 31.56
+1.33%
$ 862,947 $ 1.01 million
Jun 22, 8 AM $ 31
+1.08%
$ 847,620 $ 1.01 million
Jun 22, 7 AM $ 30.66
+0.07%
$ 838,478 $ 1 million
Jun 22, 6 AM $ 30.63
+0.50%
$ 837,672 $ 1 million
Jun 22, 5 AM $ 30.52
+0.17%
$ 834,629 $ 997,825
Jun 22, 4 AM $ 30.49
-0.09%
$ 833,771 $ 999,405
Jun 22, 3 AM $ 30.52
+0.12%
$ 834,503 $ 998,300
Jun 22, 2 AM $ 30.48
-0.14%
$ 833,552 $ 998,926
Jun 22, 1 AM $ 30.53
+0.66%
$ 834,694 $ 997,381
Jun 22, 12 AM $ 30.32
+0.15%
$ 829,200 $ 999,408
Jun 21, 11 PM $ 30.28
-0.08%
$ 828,014 $ 995,771
Jun 21, 10 PM $ 30.3
-0.07%
$ 828,643 $ 998,881