Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 3
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 30.72
+0.00%
$ 838,755 $ 994,683
12:49 AM $ 30.72
+0.00%
$ 840,049 $ 994,707
12:48 AM $ 30.72
+0.00%
$ 840,049 $ 994,514
12:47 AM $ 30.71
-0.01%
$ 840,049 $ 994,542
12:46 AM $ 30.72
+0.00%
$ 840,049 $ 994,542
12:45 AM $ 30.72
+0.00%
$ 840,049 $ 994,609
12:44 AM $ 30.72
+0.00%
$ 839,945 $ 994,609
12:43 AM $ 30.71
+0.00%
$ 839,945 $ 994,631
12:42 AM $ 30.71
+0.01%
$ 839,945 $ 994,156
12:41 AM $ 30.71
+0.00%
$ 839,945 $ 994,156
12:40 AM $ 30.71
+0.00%
$ 839,945 $ 994,136
12:39 AM $ 30.71
+0.01%
$ 839,746 $ 994,136
12:38 AM $ 30.69
+0.00%
$ 839,746 $ 994,193
12:37 AM $ 30.69
-0.01%
$ 839,746 $ 994,147
12:36 AM $ 30.69
+0.00%
$ 839,746 $ 993,550
12:35 AM $ 30.69
+0.00%
$ 839,746 $ 993,550
12:34 AM $ 30.69
+0.00%
$ 839,216 $ 993,575
12:33 AM $ 30.71
+0.00%
$ 839,216 $ 993,575
12:32 AM $ 30.71
+0.03%
$ 839,216 $ 993,484
12:31 AM $ 30.7
+0.00%
$ 839,216 $ 993,046
12:30 AM $ 30.7
+0.00%
$ 839,216 $ 993,046
12:29 AM $ 30.7
+0.00%
$ 839,502 $ 992,814
12:28 AM $ 30.71
+0.00%
$ 839,502 $ 992,814
12:27 AM $ 30.72
-0.01%
$ 839,502 $ 992,536
12:26 AM $ 30.72
+0.00%
$ 839,502 $ 992,536
12:25 AM $ 30.71
+0.00%
$ 839,502 $ 992,487
12:24 AM $ 30.71
-0.02%
$ 839,792 $ 992,487
12:23 AM $ 30.69
+0.00%
$ 839,792 $ 992,426
12:22 AM $ 30.69
+0.01%
$ 839,792 $ 992,458
12:21 AM $ 30.69
+0.00%
$ 839,792 $ 992,522
12:20 AM $ 30.69
+0.00%
$ 839,792 $ 992,522
12:19 AM $ 30.69
+0.00%
$ 839,152 $ 992,808
12:18 AM $ 30.69
+0.00%
$ 839,152 $ 992,808
12:17 AM $ 30.69
-0.04%
$ 839,152 $ 992,879
12:16 AM $ 30.71
+0.00%
$ 839,152 $ 993,236
12:15 AM $ 30.71
+0.00%
$ 839,152 $ 993,236
12:14 AM $ 30.71
+0.00%
$ 839,655 $ 993,289
12:13 AM $ 30.71
+0.00%
$ 839,655 $ 993,289
12:12 AM $ 30.71
+0.02%
$ 839,655 $ 993,295
12:11 AM $ 30.71
+0.00%
$ 839,655 $ 993,295
12:10 AM $ 30.71
+0.00%
$ 839,655 $ 993,255
12:09 AM $ 30.71
+0.00%
$ 839,594 $ 993,255
12:08 AM $ 30.7
+0.00%
$ 839,594 $ 993,323
12:07 AM $ 30.7
+0.01%
$ 839,594 $ 993,279
12:06 AM $ 30.7
+0.00%
$ 839,594 $ 993,328
12:05 AM $ 30.7
+0.00%
$ 839,594 $ 993,328
12:04 AM $ 30.7
+0.00%
$ 839,352 $ 993,266
12:03 AM $ 30.68
+0.00%
$ 839,352 $ 993,266
12:02 AM $ 30.68
+0.01%
$ 839,352 $ 994,522
12:01 AM $ 30.68
+0.00%
$ 839,352 $ 994,522