Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:19 AM | $ 27.93 | -0.85% | ||
| 9:18 AM | $ 28.17 | +0.00% | ||
| 9:17 AM | $ 28.17 | +0.00% | ||
| 9:16 AM | $ 28.2 | +0.00% | ||
| 9:15 AM | $ 28.2 | +0.00% | ||
| 9:14 AM | $ 28.2 | -0.62% | ||
| 9:13 AM | $ 28.38 | +0.00% | ||
| 9:12 AM | $ 28.37 | +0.00% | ||
| 9:11 AM | $ 28.38 | +0.00% | ||
| 9:10 AM | $ 28.39 | +0.00% | ||
| 9:09 AM | $ 28.39 | -0.65% | ||
| 9:08 AM | $ 28.57 | +0.00% | ||
| 9:07 AM | $ 28.57 | +0.00% | ||
| 9:06 AM | $ 28.57 | +0.00% | ||
| 9:05 AM | $ 28.59 | +0.00% | ||
| 9:04 AM | $ 28.59 | -0.07% | ||
| 9:03 AM | $ 28.61 | +0.00% | ||
| 9:02 AM | $ 28.61 | +0.00% | ||
| 9:01 AM | $ 28.61 | +0.00% | ||
| 9:00 AM | $ 28.61 | +0.00% | ||
| 8:59 AM | $ 28.61 | -0.22% | ||
| 8:58 AM | $ 28.67 | +0.00% | ||
| 8:57 AM | $ 28.67 | +0.00% | ||
| 8:56 AM | $ 28.67 | +0.00% | ||
| 8:55 AM | $ 28.67 | +0.00% | ||
| 8:54 AM | $ 28.68 | +0.09% | ||
| 8:53 AM | $ 28.65 | +0.00% | ||
| 8:52 AM | $ 28.65 | +0.00% | ||
| 8:51 AM | $ 28.65 | +0.00% | ||
| 8:50 AM | $ 28.65 | +0.00% | ||
| 8:49 AM | $ 28.65 | -0.57% | ||
| 8:48 AM | $ 28.81 | +0.00% | ||
| 8:47 AM | $ 28.81 | +0.00% | ||
| 8:46 AM | $ 28.83 | +0.00% | ||
| 8:45 AM | $ 28.83 | +0.00% | ||
| 8:44 AM | $ 28.83 | +0.16% | ||
| 8:43 AM | $ 28.78 | +0.00% | ||
| 8:42 AM | $ 28.78 | +0.00% | ||
| 8:41 AM | $ 28.78 | +0.00% | ||
| 8:40 AM | $ 28.78 | +0.00% | ||
| 8:39 AM | $ 28.78 | -0.06% | ||
| 8:38 AM | $ 28.8 | +0.00% | ||
| 8:37 AM | $ 28.8 | +0.00% | ||
| 8:36 AM | $ 28.8 | +0.00% | ||
| 8:35 AM | $ 28.8 | +0.00% | ||
| 8:34 AM | $ 28.8 | +0.06% | ||
| 8:33 AM | $ 28.79 | +0.00% | ||
| 8:32 AM | $ 28.79 | +0.00% | ||
| 8:31 AM | $ 28.79 | +0.00% | ||
| 8:30 AM | $ 28.79 | +0.00% | ||