Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 30.7
+0.00%
$ 839,824 $ 996,492
2:07 AM $ 30.67
+0.00%
$ 839,824 $ 996,731
2:06 AM $ 30.67
+0.00%
$ 839,824 $ 996,731
2:05 AM $ 30.67
+0.00%
$ 839,824 $ 996,705
2:04 AM $ 30.67
-0.01%
$ 838,674 $ 996,604
2:03 AM $ 30.69
+0.00%
$ 838,674 $ 996,385
2:02 AM $ 30.69
+0.02%
$ 838,674 $ 996,385
2:01 AM $ 30.68
+0.00%
$ 838,674 $ 996,523
2:00 AM $ 30.68
+0.00%
$ 838,674 $ 996,523
1:59 AM $ 30.68
-0.01%
$ 838,914 $ 996,626
1:58 AM $ 30.63
+0.00%
$ 838,914 $ 996,626
1:57 AM $ 30.63
+0.00%
$ 838,914 $ 996,627
1:56 AM $ 30.64
+0.00%
$ 838,914 $ 996,661
1:55 AM $ 30.64
+0.00%
$ 838,914 $ 996,661
1:54 AM $ 30.63
+0.00%
$ 837,664 $ 996,711
1:53 AM $ 30.68
+0.00%
$ 837,664 $ 996,711
1:52 AM $ 30.68
-0.09%
$ 837,664 $ 996,672
1:51 AM $ 30.71
+0.00%
$ 837,664 $ 996,672
1:50 AM $ 30.71
+0.00%
$ 837,664 $ 996,664
1:49 AM $ 30.71
+0.00%
$ 839,596 $ 996,664
1:48 AM $ 30.71
+0.00%
$ 839,596 $ 996,608
1:47 AM $ 30.71
+0.00%
$ 839,596 $ 996,458
1:46 AM $ 30.71
+0.00%
$ 839,596 $ 996,458
1:45 AM $ 30.71
+0.00%
$ 839,596 $ 996,495
1:44 AM $ 30.72
+0.01%
$ 839,914 $ 996,495
1:43 AM $ 30.68
+0.00%
$ 839,914 $ 996,399
1:42 AM $ 30.69
+0.11%
$ 839,914 $ 996,177
1:41 AM $ 30.65
+0.00%
$ 839,914 $ 996,177
1:40 AM $ 30.65
+0.00%
$ 839,914 $ 996,140
1:39 AM $ 30.65
+0.00%
$ 838,069 $ 996,140
1:38 AM $ 30.68
+0.00%
$ 838,069 $ 996,410
1:37 AM $ 30.68
-0.06%
$ 838,069 $ 996,440
1:36 AM $ 30.7
+0.00%
$ 838,069 $ 995,970
1:35 AM $ 30.7
+0.00%
$ 838,069 $ 995,970
1:34 AM $ 30.7
+0.00%
$ 839,362 $ 996,014
1:33 AM $ 30.69
+0.00%
$ 839,362 $ 996,014
1:32 AM $ 30.69
+0.00%
$ 839,362 $ 996,032
1:31 AM $ 30.71
+0.00%
$ 839,362 $ 996,097
1:30 AM $ 30.71
+0.00%
$ 839,362 $ 996,097
1:29 AM $ 30.71
+0.00%
$ 839,673 $ 996,209
1:28 AM $ 30.7
+0.00%
$ 839,673 $ 996,209
1:27 AM $ 30.7
+0.00%
$ 839,673 $ 996,242
1:26 AM $ 30.7
+0.00%
$ 839,673 $ 995,381
1:25 AM $ 30.7
+0.00%
$ 839,673 $ 995,381
1:24 AM $ 30.7
+0.00%
$ 839,581 $ 995,517
1:23 AM $ 30.72
+0.00%
$ 839,581 $ 995,517
1:22 AM $ 30.72
+0.00%
$ 839,581 $ 995,847
1:21 AM $ 30.72
+0.00%
$ 839,581 $ 995,847
1:20 AM $ 30.71
+0.00%
$ 839,581 $ 995,918
1:19 AM $ 30.71
+0.00%
$ 839,823 $ 995,918