Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 32.06
+0.02%
$ 876,643 $ 676,947
Feb 23, 10 AM $ 32.09
-0.04%
$ 877,463 $ 676,995
Feb 23, 9 AM $ 32.1
+0.34%
$ 877,827 $ 675,873
Feb 23, 8 AM $ 32
-0.07%
$ 874,877 $ 673,964
Feb 23, 7 AM $ 32.02
+0.43%
$ 875,463 $ 671,741
Feb 23, 6 AM $ 31.88
+0.34%
$ 871,693 $ 669,029
Feb 23, 5 AM $ 31.77
-0.37%
$ 868,713 $ 669,175
Feb 23, 4 AM $ 31.89
+0.03%
$ 871,940 $ 667,729
Feb 23, 3 AM $ 31.89
+0.03%
$ 871,940 $ 667,588
Feb 23, 2 AM $ 31.85
-0.31%
$ 870,956 $ 668,302
Feb 23, 1 AM $ 31.95
-0.50%
$ 873,663 $ 667,383
Feb 23, 12 AM $ 32.34
-0.03%
$ 884,276 $ 655,085
Feb 22, 11 PM $ 32.35
+0.09%
$ 884,573 $ 655,730
Feb 22, 10 PM $ 32.32
+0.03%
$ 883,798 $ 655,681
Feb 22, 9 PM $ 32.31
-0.12%
$ 883,525 $ 656,523
Feb 22, 8 PM $ 32.35
-0.02%
$ 884,549 $ 656,982
Feb 22, 7 PM $ 32.36
+0.08%
$ 884,777 $ 656,427
Feb 22, 6 PM $ 32.33
-0.08%
$ 884,049 $ 656,593
Feb 22, 5 PM $ 32.36
+0.14%
$ 884,800 $ 657,354
Feb 22, 4 PM $ 32.31
-0.08%
$ 883,548 $ 656,350
Feb 22, 3 PM $ 32.34
+0.03%
$ 884,299 $ 656,272
Feb 22, 2 PM $ 32.34
+0.12%
$ 884,299 $ 656,175
Feb 22, 1 PM $ 32.3
-0.09%
$ 883,251 $ 655,819
Feb 22, 12 PM $ 32.33
-0.01%
$ 884,003 $ 655,386
Feb 22, 11 AM $ 32.35
+0.09%
$ 884,550 $ 655,017
Feb 22, 10 AM $ 32.32
+0.03%
$ 883,775 $ 654,163
Feb 22, 9 AM $ 32.31
-0.06%
$ 883,502 $ 654,090
Feb 22, 8 AM $ 32.33
-0.01%
$ 884,003 $ 654,432
Feb 22, 7 AM $ 32.33
-0.04%
$ 884,003 $ 655,419
Feb 22, 6 AM $ 32.35
+0.13%
$ 884,618 $ 655,631
Feb 22, 5 AM $ 32.31
-0.03%
$ 883,502 $ 656,110
Feb 22, 4 AM $ 32.32
+0.00%
$ 883,798 $ 656,247
Feb 22, 3 AM $ 32.32
-0.06%
$ 883,775 $ 655,504
Feb 22, 2 AM $ 32.34
-0.03%
$ 884,367 $ 654,001
Feb 22, 1 AM $ 32.35
+0.05%
$ 884,641 $ 655,165
Feb 22, 12 AM $ 32.33
-0.12%
$ 884,094 $ 655,905
Feb 21, 11 PM $ 32.37
+0.08%
$ 885,051 $ 655,185
Feb 21, 10 PM $ 32.34
+0.00%
$ 884,345 $ 655,526
Feb 21, 9 PM $ 32.34
-0.06%
$ 884,345 $ 655,622
Feb 21, 8 PM $ 32.36
+0.03%
$ 884,821 $ 662,753
Feb 21, 7 PM $ 32.35
+0.03%
$ 884,631 $ 672,276
Feb 21, 6 PM $ 32.34
-0.08%
$ 884,330 $ 676,709
Feb 21, 5 PM $ 32.37
+0.11%
$ 885,014 $ 688,220
Feb 21, 4 PM $ 32.33
+0.00%
$ 884,026 $ 697,377
Feb 21, 3 PM $ 32.33
-0.01%
$ 884,069 $ 714,443
Feb 21, 2 PM $ 32.33
-0.04%
$ 884,134 $ 749,992
Feb 21, 1 PM $ 32.35
+0.05%
$ 884,448 $ 780,501
Feb 21, 12 PM $ 32.33
-0.05%
$ 884,090 $ 788,552
Feb 21, 11 AM $ 32.35
-0.02%
$ 884,573 $ 795,576
Feb 21, 10 AM $ 32.35
-0.01%
$ 884,646 $ 798,684