Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 30.65
+0.08%
$ 838,027 $ 1.02 million
Jun 19, 11 AM $ 30.63
+0.09%
$ 837,531 $ 1.03 million
Jun 19, 10 AM $ 30.6
+0.03%
$ 836,742 $ 1.03 million
Jun 19, 9 AM $ 30.58
-0.34%
$ 836,130 $ 1.03 million
Jun 19, 8 AM $ 30.66
+0.15%
$ 838,367 $ 1.02 million
Jun 19, 7 AM $ 30.66
+0.05%
$ 838,267 $ 1.02 million
Jun 19, 6 AM $ 30.66
+0.05%
$ 838,328 $ 1.02 million
Jun 19, 5 AM $ 30.6
-0.01%
$ 836,749 $ 1.01 million
Jun 19, 4 AM $ 30.58
-0.03%
$ 836,192 $ 1.02 million
Jun 19, 3 AM $ 30.59
-0.17%
$ 836,438 $ 1.02 million
Jun 19, 2 AM $ 30.64
+0.08%
$ 837,881 $ 1.02 million
Jun 19, 1 AM $ 30.66
+0.18%
$ 838,248 $ 1.02 million
Jun 19, 12 AM $ 30.6
-0.13%
$ 836,772 $ 1.02 million
Jun 18, 11 PM $ 30.64
+0.00%
$ 837,846 $ 1.02 million
Jun 18, 10 PM $ 30.64
-0.07%
$ 837,870 $ 1.02 million
Jun 18, 9 PM $ 30.66
+0.08%
$ 838,475 $ 1.02 million
Jun 18, 8 PM $ 30.64
-0.08%
$ 837,691 $ 1.02 million
Jun 18, 7 PM $ 30.66
+0.86%
$ 838,354 $ 1.01 million
Jun 18, 6 PM $ 30.4
-1.16%
$ 831,200 $ 1.02 million
Jun 18, 5 PM $ 30.75
+1.43%
$ 840,895 $ 1.01 million
Jun 18, 4 PM $ 30.32
+0.77%
$ 829,048 $ 1.01 million
Jun 18, 3 PM $ 30.12
-0.07%
$ 823,565 $ 1 million
Jun 18, 2 PM $ 30.14
+1.14%
$ 824,170 $ 1 million
Jun 18, 1 PM $ 29.71
+3.78%
$ 812,444 $ 1 million
Jun 18, 12 PM $ 28.63
-0.02%
$ 782,720 $ 1 million
Jun 18, 11 AM $ 28.63
+0.11%
$ 782,912 $ 1 million
Jun 18, 10 AM $ 28.61
-0.01%
$ 782,250 $ 996,980
Jun 18, 9 AM $ 28.59
+0.00%
$ 781,852 $ 998,468
Jun 18, 8 AM $ 28.58
-0.05%
$ 781,511 $ 1 million
Jun 18, 7 AM $ 28.61
+0.07%
$ 782,195 $ 1.01 million
Jun 18, 6 AM $ 28.54
+0.19%
$ 780,473 $ 1.01 million
Jun 18, 5 AM $ 28.49
+0.11%
$ 779,004 $ 1.01 million
Jun 18, 4 AM $ 28.44
-0.03%
$ 777,693 $ 1.01 million
Jun 18, 3 AM $ 28.49
+0.03%
$ 778,986 $ 1.01 million
Jun 18, 2 AM $ 28.44
+0.02%
$ 777,664 $ 1.02 million
Jun 18, 1 AM $ 28.43
+0.01%
$ 777,496 $ 1.02 million
Jun 18, 12 AM $ 28.44
-0.14%
$ 777,728 $ 1.02 million
Jun 17, 11 PM $ 28.5
+0.09%
$ 779,329 $ 1.01 million
Jun 17, 10 PM $ 28.48
+0.09%
$ 778,640 $ 1.02 million
Jun 17, 9 PM $ 28.49
+0.96%
$ 778,946 $ 1.02 million
Jun 17, 8 PM $ 28.22
+1.23%
$ 771,563 $ 1.02 million
Jun 17, 7 PM $ 27.87
-4.20%
$ 762,059 $ 1.02 million
Jun 17, 6 PM $ 29.21
-0.34%
$ 798,794 $ 1.03 million
Jun 17, 5 PM $ 29.29
+0.29%
$ 800,865 $ 1.03 million
Jun 17, 4 PM $ 29.19
-0.08%
$ 798,285 $ 1.03 million
Jun 17, 3 PM $ 29.2
+0.10%
$ 798,556 $ 1.04 million
Jun 17, 2 PM $ 29.16
-0.67%
$ 797,425 $ 1.04 million
Jun 17, 1 PM $ 29.44
-0.63%
$ 804,867 $ 1.04 million
Jun 17, 12 PM $ 29.63
-0.27%
$ 810,074 $ 1.04 million
Jun 17, 11 AM $ 29.7
-0.26%
$ 812,050 $ 1.04 million