Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 30
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 30.45
+0.01%
$ 832,198 $ 1.01 million
9:25 PM $ 30.45
+0.00%
$ 832,198 $ 1.01 million
9:24 PM $ 30.44
+0.00%
$ 832,428 $ 1.01 million
9:23 PM $ 30.37
+0.00%
$ 832,428 $ 1.01 million
9:22 PM $ 30.37
+0.00%
$ 832,428 $ 1.01 million
9:21 PM $ 30.34
+0.00%
$ 832,428 $ 1.01 million
9:20 PM $ 30.34
+0.00%
$ 832,428 $ 1.01 million
9:19 PM $ 30.34
+0.00%
$ 829,636 $ 1.01 million
9:18 PM $ 30.35
+0.00%
$ 829,636 $ 1.01 million
9:17 PM $ 30.35
+0.00%
$ 829,636 $ 1.01 million
9:16 PM $ 30.36
+0.00%
$ 829,636 $ 1.02 million
9:15 PM $ 30.36
+0.00%
$ 829,636 $ 1.02 million
9:14 PM $ 30.36
+0.00%
$ 830,191 $ 1.01 million
9:13 PM $ 30.37
+0.00%
$ 830,191 $ 1.01 million
9:12 PM $ 30.37
+0.00%
$ 830,191 $ 1.02 million
9:11 PM $ 30.38
+0.00%
$ 830,191 $ 1.02 million
9:10 PM $ 30.38
+0.00%
$ 830,191 $ 1.02 million
9:09 PM $ 30.38
+0.01%
$ 830,745 $ 1.02 million
9:08 PM $ 30.37
+0.00%
$ 830,745 $ 1.02 million
9:07 PM $ 30.37
+0.00%
$ 830,745 $ 1.02 million
9:06 PM $ 30.37
+0.00%
$ 830,745 $ 1.02 million
9:05 PM $ 30.37
+0.00%
$ 830,745 $ 1.02 million
9:04 PM $ 30.37
-0.01%
$ 830,480 $ 1.02 million
9:03 PM $ 30.4
+0.00%
$ 830,480 $ 1.02 million
9:02 PM $ 30.4
+0.00%
$ 830,480 $ 1.02 million
9:01 PM $ 30.38
-0.01%
$ 830,480 $ 1.02 million
9:00 PM $ 30.38
+0.00%
$ 830,480 $ 1.02 million
Download