Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 32.35
-0.01%
$ 884,646 $ 798,684
Feb 21, 9 AM $ 32.36
-0.02%
$ 884,779 $ 798,863
Feb 21, 8 AM $ 32.36
+0.02%
$ 884,914 $ 805,481
Feb 21, 7 AM $ 32.35
+0.02%
$ 884,504 $ 804,616
Feb 21, 6 AM $ 32.34
+0.02%
$ 884,299 $ 814,088
Feb 21, 5 AM $ 32.33
+0.04%
$ 884,096 $ 813,238
Feb 21, 4 AM $ 32.32
-0.05%
$ 883,764 $ 813,547
Feb 21, 3 AM $ 32.34
+0.00%
$ 884,168 $ 814,603
Feb 21, 2 AM $ 32.34
+0.04%
$ 884,382 $ 815,534
Feb 21, 1 AM $ 32.33
+0.01%
$ 884,026 $ 816,902
Feb 21, 12 AM $ 32.33
+0.06%
$ 884,099 $ 825,494
Feb 20, 11 PM $ 32.31
-0.11%
$ 883,552 $ 825,415
Feb 20, 10 PM $ 32.34
+0.10%
$ 884,353 $ 824,700
Feb 20, 9 PM $ 32.31
-0.45%
$ 883,352 $ 824,649
Feb 20, 8 PM $ 32.45
+1.66%
$ 887,307 $ 823,107
Feb 20, 7 PM $ 31.92
-1.33%
$ 872,849 $ 824,082
Feb 20, 6 PM $ 32.31
+1.70%
$ 883,377 $ 828,458
Feb 20, 5 PM $ 31.75
-2.25%
$ 868,276 $ 824,232
Feb 20, 4 PM $ 32.49
-0.53%
$ 888,492 $ 823,473
Feb 20, 3 PM $ 32.66
+2.80%
$ 893,165 $ 825,160
Feb 20, 2 PM $ 31.77
+0.05%
$ 868,802 $ 824,160
Feb 20, 1 PM $ 31.75
-1.32%
$ 868,251 $ 896,909
Feb 20, 12 PM $ 32.18
+0.09%
$ 880,043 $ 939,906
Feb 20, 11 AM $ 32.16
-0.39%
$ 879,360 $ 935,546
Feb 20, 10 AM $ 32.28
-0.12%
$ 883,302 $ 934,198
Feb 20, 9 AM $ 32.3
+0.20%
$ 883,867 $ 935,361
Feb 20, 8 AM $ 32.24
-0.04%
$ 881,404 $ 931,800
Feb 20, 7 AM $ 32.26
+0.21%
$ 882,015 $ 934,363
Feb 20, 6 AM $ 32.2
+0.00%
$ 880,376 $ 926,205
Feb 20, 5 AM $ 32.21
+0.49%
$ 880,827 $ 927,330
Feb 20, 4 AM $ 32.05
+0.04%
$ 876,548 $ 926,399
Feb 20, 3 AM $ 32.05
+0.00%
$ 876,369 $ 926,614
Feb 20, 2 AM $ 32.05
-0.13%
$ 876,369 $ 926,641
Feb 20, 1 AM $ 32.09
-0.10%
$ 877,451 $ 926,127
Feb 20, 12 AM $ 32.09
-0.15%
$ 877,384 $ 916,930
Feb 19, 11 PM $ 32.15
+0.00%
$ 878,917 $ 917,904
Feb 19, 10 PM $ 32.14
+0.06%
$ 878,823 $ 917,318
Feb 19, 9 PM $ 32.12
-0.05%
$ 878,284 $ 917,440
Feb 19, 8 PM $ 32.14
+2.84%
$ 878,731 $ 912,157
Feb 19, 7 PM $ 31.24
-1.10%
$ 854,312 $ 906,792
Feb 19, 6 PM $ 31.58
+1.15%
$ 863,514 $ 902,790
Feb 19, 5 PM $ 31.22
-0.50%
$ 853,584 $ 902,738
Feb 19, 4 PM $ 31.37
-1.22%
$ 857,534 $ 895,184
Feb 19, 3 PM $ 31.76
+0.37%
$ 868,510 $ 880,247
Feb 19, 2 PM $ 31.81
+2.39%
$ 869,676 $ 854,146
Feb 19, 1 PM $ 31.05
+3.98%
$ 849,398 $ 771,919
Feb 19, 12 PM $ 29.85
+0.36%
$ 816,259 $ 723,449
Feb 19, 11 AM $ 29.73
+0.33%
$ 812,974 $ 724,175
Feb 19, 10 AM $ 29.63
-0.39%
$ 810,150 $ 727,419
Feb 19, 9 AM $ 29.74
-0.59%
$ 813,338 $ 726,272