Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 27.56
-0.76%
$ 753,463 $ 742,365
Apr 28, 8 AM $ 27.75
+0.03%
$ 758,791 $ 742,538
Apr 28, 7 AM $ 27.72
-0.18%
$ 758,095 $ 743,475
Apr 28, 6 AM $ 27.76
+0.04%
$ 759,013 $ 743,947
Apr 28, 5 AM $ 27.73
-0.20%
$ 758,295 $ 744,101
Apr 28, 4 AM $ 27.76
+0.14%
$ 759,116 $ 744,388
Apr 28, 3 AM $ 27.69
-0.43%
$ 757,202 $ 743,984
Apr 28, 2 AM $ 27.8
-0.07%
$ 760,255 $ 743,102
Apr 28, 1 AM $ 27.78
-0.73%
$ 759,663 $ 743,582
Apr 28, 12 AM $ 27.94
-0.19%
$ 763,919 $ 743,209
Apr 27, 11 PM $ 28.02
+0.54%
$ 766,047 $ 736,985
Apr 27, 10 PM $ 27.91
+0.09%
$ 763,243 $ 734,268
Apr 27, 9 PM $ 27.85
-0.01%
$ 761,639 $ 733,796
Apr 27, 8 PM $ 27.88
+0.07%
$ 762,313 $ 733,152
Apr 27, 7 PM $ 27.87
-0.83%
$ 761,980 $ 733,962
Apr 27, 6 PM $ 28.06
-0.20%
$ 767,217 $ 733,811
Apr 27, 5 PM $ 28.07
+0.00%
$ 767,443 $ 733,922
Apr 27, 4 PM $ 28.08
+1.69%
$ 767,895 $ 732,506
Apr 27, 3 PM $ 27.64
-1.46%
$ 755,810 $ 729,981
Apr 27, 2 PM $ 28.18
-2.93%
$ 770,435 $ 729,420
Apr 27, 1 PM $ 29.07
-0.13%
$ 795,020 $ 726,562
Apr 27, 12 PM $ 29.11
-0.39%
$ 795,998 $ 713,303
Apr 27, 11 AM $ 29.25
+0.89%
$ 799,807 $ 711,899
Apr 27, 10 AM $ 28.99
-0.07%
$ 792,697 $ 711,537
Apr 27, 9 AM $ 29.01
+0.07%
$ 793,225 $ 710,582
Apr 27, 8 AM $ 28.99
-0.51%
$ 792,671 $ 710,145
Apr 27, 7 AM $ 29.14
+0.65%
$ 796,716 $ 708,482
Apr 27, 6 AM $ 28.93
-0.62%
$ 791,034 $ 707,239
Apr 27, 5 AM $ 29.13
+0.13%
$ 796,443 $ 708,225
Apr 27, 4 AM $ 29.1
+0.06%
$ 795,664 $ 708,248
Apr 27, 3 AM $ 29.1
-0.15%
$ 795,623 $ 708,493
Apr 27, 2 AM $ 29.12
-0.22%
$ 796,293 $ 709,917
Apr 27, 1 AM $ 29.17
+0.89%
$ 797,619 $ 709,337
Apr 27, 12 AM $ 28.92
+0.87%
$ 790,779 $ 709,934
Apr 26, 11 PM $ 28.67
+0.05%
$ 783,871 $ 708,013
Apr 26, 10 PM $ 28.67
+0.03%
$ 783,947 $ 710,009
Apr 26, 9 PM $ 28.66
-0.04%
$ 783,564 $ 711,174
Apr 26, 8 PM $ 28.64
-0.16%
$ 783,168 $ 711,213
Apr 26, 7 PM $ 28.66
+0.12%
$ 783,715 $ 712,089
Apr 26, 6 PM $ 28.7
+0.09%
$ 784,686 $ 711,078
Apr 26, 5 PM $ 28.67
-0.10%
$ 783,943 $ 711,522
Apr 26, 4 PM $ 28.7
+0.02%
$ 784,875 $ 712,857
Apr 26, 3 PM $ 28.7
-0.01%
$ 784,749 $ 711,744
Apr 26, 2 PM $ 28.67
-0.11%
$ 783,866 $ 711,031
Apr 26, 1 PM $ 28.68
+0.03%
$ 784,221 $ 710,560
Apr 26, 12 PM $ 28.67
+0.06%
$ 783,988 $ 710,519
Apr 26, 11 AM $ 28.65
-0.10%
$ 783,522 $ 710,491
Apr 26, 10 AM $ 28.68
+0.06%
$ 784,280 $ 710,107
Apr 26, 9 AM $ 28.68
+0.08%
$ 784,344 $ 712,410
Apr 26, 8 AM $ 28.7
-0.07%
$ 784,727 $ 713,574