Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 28.7
-0.07%
$ 784,727 $ 713,574
Apr 26, 7 AM $ 28.72
+0.01%
$ 785,273 $ 715,364
Apr 26, 6 AM $ 28.72
+0.21%
$ 785,183 $ 715,772
Apr 26, 5 AM $ 28.65
-0.23%
$ 783,442 $ 715,566
Apr 26, 4 AM $ 28.72
+0.06%
$ 785,273 $ 715,387
Apr 26, 3 AM $ 28.7
-0.06%
$ 784,800 $ 713,996
Apr 26, 2 AM $ 28.72
+0.00%
$ 785,234 $ 712,514
Apr 26, 1 AM $ 28.72
+0.12%
$ 785,234 $ 712,264
Apr 26, 12 AM $ 28.68
+0.02%
$ 784,261 $ 710,199
Apr 25, 11 PM $ 28.67
-0.12%
$ 783,980 $ 710,540
Apr 25, 10 PM $ 28.71
+0.05%
$ 785,023 $ 708,161
Apr 25, 9 PM $ 28.7
-0.01%
$ 784,632 $ 706,978
Apr 25, 8 PM $ 28.7
+0.06%
$ 784,681 $ 707,489
Apr 25, 7 PM $ 28.69
+0.03%
$ 784,480 $ 708,004
Apr 25, 6 PM $ 28.68
+0.01%
$ 784,299 $ 712,799
Apr 25, 5 PM $ 28.68
+0.03%
$ 784,221 $ 714,090
Apr 25, 4 PM $ 28.67
-0.02%
$ 784,031 $ 714,968
Apr 25, 3 PM $ 28.67
-0.04%
$ 783,994 $ 718,228
Apr 25, 2 PM $ 28.67
-0.03%
$ 784,034 $ 721,407
Apr 25, 1 PM $ 28.68
+0.01%
$ 784,291 $ 728,593
Apr 25, 12 PM $ 28.7
+0.10%
$ 784,768 $ 734,600
Apr 25, 11 AM $ 28.66
-0.32%
$ 783,721 $ 734,441
Apr 25, 10 AM $ 28.83
+0.30%
$ 788,352 $ 733,312
Apr 25, 9 AM $ 28.85
+0.24%
$ 788,900 $ 732,618
Apr 25, 8 AM $ 28.79
+0.10%
$ 787,222 $ 731,692
Apr 25, 7 AM $ 28.85
-0.24%
$ 788,945 $ 732,147
Apr 25, 6 AM $ 28.87
+0.24%
$ 789,295 $ 733,716
Apr 25, 5 AM $ 28.89
+0.11%
$ 789,916 $ 732,558
Apr 25, 4 AM $ 28.86
+0.19%
$ 789,050 $ 731,604
Apr 25, 3 AM $ 28.74
-0.51%
$ 785,962 $ 731,692
Apr 25, 2 AM $ 28.89
+0.17%
$ 790,057 $ 733,662
Apr 25, 1 AM $ 28.91
+0.08%
$ 790,547 $ 733,912
Apr 25, 12 AM $ 28.88
-0.14%
$ 789,642 $ 735,122
Apr 24, 11 PM $ 28.93
+0.15%
$ 791,057 $ 739,056
Apr 24, 10 PM $ 28.88
+0.18%
$ 789,791 $ 744,818
Apr 24, 9 PM $ 28.87
-0.09%
$ 789,487 $ 745,534
Apr 24, 8 PM $ 28.9
-0.09%
$ 790,236 $ 745,342
Apr 24, 7 PM $ 28.94
-0.16%
$ 791,303 $ 743,952
Apr 24, 6 PM $ 29.03
+0.07%
$ 793,719 $ 739,865
Apr 24, 5 PM $ 28.9
+0.16%
$ 790,287 $ 740,979
Apr 24, 4 PM $ 28.88
+0.15%
$ 789,693 $ 745,200
Apr 24, 3 PM $ 28.98
-0.66%
$ 792,544 $ 741,257
Apr 24, 2 PM $ 29.09
+2.86%
$ 795,559 $ 740,440
Apr 24, 1 PM $ 28.29
+2.77%
$ 773,470 $ 735,916
Apr 24, 12 PM $ 27.53
-0.27%
$ 752,654 $ 742,638
Apr 24, 11 AM $ 27.59
+0.60%
$ 754,363 $ 749,204
Apr 24, 10 AM $ 27.48
+0.10%
$ 751,376 $ 760,914
Apr 24, 9 AM $ 27.47
-0.14%
$ 751,075 $ 772,582
Apr 24, 8 AM $ 27.51
+1.14%
$ 752,104 $ 782,071
Apr 24, 7 AM $ 27.16
-0.08%
$ 742,571 $ 781,616