Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 30.29
+0.02%
$ 828,154 $ 723,673
Feb 17, 7 AM $ 30.28
-0.09%
$ 827,883 $ 719,634
Feb 17, 6 AM $ 30.3
+0.20%
$ 828,391 $ 715,118
Feb 17, 5 AM $ 30.24
-0.01%
$ 826,793 $ 713,271
Feb 17, 4 AM $ 30.24
-0.06%
$ 826,794 $ 710,531
Feb 17, 3 AM $ 30.26
-0.73%
$ 827,359 $ 711,204
Feb 17, 2 AM $ 30.48
-0.04%
$ 833,406 $ 688,440
Feb 17, 1 AM $ 30.5
+0.07%
$ 833,896 $ 677,010
Feb 17, 12 AM $ 30.47
-0.06%
$ 833,212 $ 656,880
Feb 16, 11 PM $ 30.49
+0.09%
$ 833,690 $ 657,987
Feb 16, 10 PM $ 30.46
-0.12%
$ 832,963 $ 658,495
Feb 16, 9 PM $ 30.5
+0.12%
$ 833,987 $ 658,518
Feb 16, 8 PM $ 30.46
-0.06%
$ 832,939 $ 659,212
Feb 16, 7 PM $ 30.48
+0.00%
$ 833,463 $ 659,759
Feb 16, 6 PM $ 30.48
-0.03%
$ 833,440 $ 659,414
Feb 16, 5 PM $ 30.49
+0.01%
$ 833,736 $ 660,280
Feb 16, 4 PM $ 30.49
-0.03%
$ 833,690 $ 660,129
Feb 16, 3 PM $ 30.5
+0.00%
$ 833,963 $ 659,959
Feb 16, 2 PM $ 30.5
-0.03%
$ 833,963 $ 659,875
Feb 16, 1 PM $ 30.51
+0.11%
$ 834,190 $ 659,996
Feb 16, 12 PM $ 30.47
-0.09%
$ 833,237 $ 659,987
Feb 16, 11 AM $ 30.5
+0.00%
$ 833,987 $ 659,351
Feb 16, 10 AM $ 30.5
+0.06%
$ 833,987 $ 660,632
Feb 16, 9 AM $ 30.48
-0.09%
$ 833,487 $ 660,337
Feb 16, 8 AM $ 30.51
+0.15%
$ 834,213 $ 659,429
Feb 16, 7 AM $ 30.46
-0.01%
$ 832,940 $ 659,832
Feb 16, 6 AM $ 30.46
-0.03%
$ 832,940 $ 659,718
Feb 16, 5 AM $ 30.47
-0.03%
$ 833,190 $ 658,913
Feb 16, 4 AM $ 30.48
+0.00%
$ 833,487 $ 659,400
Feb 16, 3 AM $ 30.48
+0.00%
$ 833,487 $ 659,530
Feb 16, 2 AM $ 30.48
-0.06%
$ 833,486 $ 659,043
Feb 16, 1 AM $ 30.5
+0.12%
$ 833,940 $ 659,111
Feb 16, 12 AM $ 30.46
-0.05%
$ 832,987 $ 658,980
Feb 15, 11 PM $ 30.48
-0.06%
$ 833,463 $ 659,640
Feb 15, 10 PM $ 30.5
+0.06%
$ 833,963 $ 659,267
Feb 15, 9 PM $ 30.48
+0.00%
$ 833,463 $ 658,711
Feb 15, 8 PM $ 30.48
+0.00%
$ 833,486 $ 658,845
Feb 15, 7 PM $ 30.48
-0.03%
$ 833,486 $ 658,426
Feb 15, 6 PM $ 30.49
+0.00%
$ 833,713 $ 658,407
Feb 15, 5 PM $ 30.49
-0.03%
$ 833,690 $ 657,374
Feb 15, 4 PM $ 30.5
+0.01%
$ 833,987 $ 657,409
Feb 15, 3 PM $ 30.5
-0.12%
$ 833,964 $ 656,514
Feb 15, 2 PM $ 30.54
+0.07%
$ 834,966 $ 656,882
Feb 15, 1 PM $ 30.52
+0.12%
$ 834,442 $ 656,375
Feb 15, 12 PM $ 30.48
+0.06%
$ 833,462 $ 655,814
Feb 15, 11 AM $ 30.46
-0.12%
$ 832,960 $ 656,291
Feb 15, 10 AM $ 30.5
-0.01%
$ 833,941 $ 655,798
Feb 15, 9 AM $ 30.5
+0.00%
$ 833,987 $ 655,435
Feb 15, 8 AM $ 30.5
+0.09%
$ 833,987 $ 656,109
Feb 15, 7 AM $ 30.47
+0.00%
$ 833,210 $ 655,590