Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 30.91
-0.20%
$ 845,285 $ 1.02 million
Jun 13, 8 AM $ 30.97
+0.23%
$ 846,974 $ 1.03 million
Jun 13, 7 AM $ 30.94
+0.08%
$ 846,123 $ 1.03 million
Jun 13, 6 AM $ 30.92
-0.08%
$ 845,553 $ 1.03 million
Jun 13, 5 AM $ 30.95
+0.05%
$ 846,186 $ 1.03 million
Jun 13, 4 AM $ 30.93
+0.07%
$ 845,734 $ 1.03 million
Jun 13, 3 AM $ 30.91
-0.12%
$ 845,154 $ 1.03 million
Jun 13, 2 AM $ 30.94
+0.17%
$ 846,152 $ 1.04 million
Jun 13, 1 AM $ 30.9
+0.05%
$ 845,014 $ 1.04 million
Jun 13, 12 AM $ 30.89
-0.10%
$ 844,613 $ 1.05 million
Jun 12, 11 PM $ 30.91
+0.67%
$ 845,296 $ 1.05 million
Jun 12, 10 PM $ 30.73
+0.63%
$ 840,177 $ 1.06 million
Jun 12, 9 PM $ 30.53
+0.10%
$ 834,905 $ 1.06 million
Jun 12, 8 PM $ 30.48
+0.61%
$ 833,570 $ 1.06 million
Jun 12, 7 PM $ 30.4
+0.20%
$ 831,336 $ 1.06 million
Jun 12, 6 PM $ 30.44
-0.08%
$ 832,305 $ 1.06 million
Jun 12, 5 PM $ 30.44
-0.16%
$ 832,466 $ 1.06 million
Jun 12, 4 PM $ 30.48
+0.64%
$ 833,318 $ 1.05 million
Jun 12, 3 PM $ 30.28
-4.55%
$ 827,990 $ 1.06 million
Jun 12, 2 PM $ 31.67
+4.26%
$ 865,878 $ 1.05 million
Jun 12, 1 PM $ 30.06
-2.88%
$ 821,959 $ 1.04 million
Jun 12, 12 PM $ 30.95
-1.96%
$ 846,319 $ 1.04 million
Jun 12, 11 AM $ 31.57
+0.19%
$ 863,275 $ 1.06 million
Jun 12, 10 AM $ 31.51
-0.69%
$ 861,680 $ 1.06 million
Jun 12, 9 AM $ 31.75
+0.26%
$ 868,260 $ 1.07 million
Jun 12, 8 AM $ 31.67
+0.68%
$ 865,975 $ 1.07 million
Jun 12, 7 AM $ 31.46
-0.44%
$ 860,134 $ 1.07 million
Jun 12, 6 AM $ 31.57
-0.77%
$ 863,312 $ 1.07 million
Jun 12, 5 AM $ 31.72
-0.71%
$ 867,284 $ 1.07 million
Jun 12, 4 AM $ 31.92
-0.16%
$ 872,812 $ 1.07 million
Jun 12, 3 AM $ 31.94
+0.00%
$ 873,264 $ 1.07 million
Jun 12, 2 AM $ 31.91
+0.07%
$ 872,500 $ 1.07 million
Jun 12, 1 AM $ 31.89
-0.84%
$ 872,015 $ 1.07 million
Jun 12, 12 AM $ 32.18
+0.82%
$ 879,986 $ 1.07 million
Jun 11, 11 PM $ 31.9
-0.48%
$ 872,391 $ 1.06 million
Jun 11, 10 PM $ 32.08
+0.87%
$ 877,085 $ 1.06 million
Jun 11, 9 PM $ 31.8
+0.22%
$ 869,509 $ 1.06 million
Jun 11, 8 PM $ 31.73
-0.10%
$ 867,564 $ 1.06 million
Jun 11, 7 PM $ 31.76
+2.61%
$ 868,515 $ 1.07 million
Jun 11, 6 PM $ 30.96
+2.14%
$ 846,462 $ 1.07 million
Jun 11, 5 PM $ 30.27
+1.04%
$ 827,766 $ 1.06 million
Jun 11, 4 PM $ 29.93
+2.52%
$ 818,352 $ 1.07 million
Jun 11, 3 PM $ 29.19
+0.71%
$ 798,072 $ 1.06 million
Jun 11, 2 PM $ 29.14
-0.79%
$ 796,698 $ 1.07 million
Jun 11, 1 PM $ 29.36
+0.97%
$ 802,901 $ 1.08 million
Jun 11, 12 PM $ 29.08
-2.92%
$ 795,174 $ 1.08 million
Jun 11, 11 AM $ 29.96
+2.90%
$ 819,133 $ 1.06 million
Jun 11, 10 AM $ 29.11
-6.02%
$ 796,037 $ 1.06 million
Jun 11, 9 AM $ 30.94
-4.13%
$ 846,047 $ 1.05 million
Jun 11, 8 AM $ 32.28
+7.45%
$ 882,661 $ 1.05 million