Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 30.47
+0.00%
$ 833,210 $ 655,590
Feb 15, 6 AM $ 30.47
+0.03%
$ 833,232 $ 654,931
Feb 15, 5 AM $ 30.46
-0.09%
$ 832,981 $ 655,981
Feb 15, 4 AM $ 30.49
+0.06%
$ 833,691 $ 656,388
Feb 15, 3 AM $ 30.47
-0.12%
$ 833,211 $ 656,011
Feb 15, 2 AM $ 30.51
+0.12%
$ 834,216 $ 655,437
Feb 15, 1 AM $ 30.47
+0.00%
$ 833,231 $ 654,489
Feb 15, 12 AM $ 30.47
-0.02%
$ 833,188 $ 654,549
Feb 14, 11 PM $ 30.48
-0.09%
$ 833,440 $ 668,966
Feb 14, 10 PM $ 30.51
+0.14%
$ 834,193 $ 685,494
Feb 14, 9 PM $ 30.46
-0.03%
$ 832,998 $ 689,977
Feb 14, 8 PM $ 30.47
-0.08%
$ 833,287 $ 706,383
Feb 14, 7 PM $ 30.5
+0.05%
$ 833,924 $ 780,892
Feb 14, 6 PM $ 30.48
+0.03%
$ 833,527 $ 884,205
Feb 14, 5 PM $ 30.47
-0.02%
$ 833,316 $ 981,260
Feb 14, 4 PM $ 30.48
-0.02%
$ 833,287 $ 1.08 million
Feb 14, 3 PM $ 30.49
+0.01%
$ 833,710 $ 1.22 million
Feb 14, 2 PM $ 30.49
-0.02%
$ 833,647 $ 1.6 million
Feb 14, 1 PM $ 30.49
-0.01%
$ 833,613 $ 1.94 million
Feb 14, 12 PM $ 30.5
+0.09%
$ 834,072 $ 1.97 million
Feb 14, 11 AM $ 30.5
+0.01%
$ 833,881 $ 2.02 million
Feb 14, 10 AM $ 30.49
+0.01%
$ 833,603 $ 2.08 million
Feb 14, 9 AM $ 30.48
+0.03%
$ 833,552 $ 2.1 million
Feb 14, 8 AM $ 30.47
-0.01%
$ 833,479 $ 2.16 million
Feb 14, 7 AM $ 30.48
-0.07%
$ 833,362 $ 2.18 million
Feb 14, 6 AM $ 30.48
-0.05%
$ 833,516 $ 2.21 million
Feb 14, 5 AM $ 30.48
-0.04%
$ 833,713 $ 2.22 million
Feb 14, 4 AM $ 30.5
+0.03%
$ 833,865 $ 2.23 million
Feb 14, 3 AM $ 30.49
+0.02%
$ 833,638 $ 2.24 million
Feb 14, 2 AM $ 30.48
-0.05%
$ 833,440 $ 2.24 million
Feb 14, 1 AM $ 30.5
+0.06%
$ 833,863 $ 2.25 million
Feb 14, 12 AM $ 30.48
-0.28%
$ 833,366 $ 2.29 million
Feb 13, 11 PM $ 30.56
+0.22%
$ 835,501 $ 2.28 million
Feb 13, 10 PM $ 30.57
+0.22%
$ 835,826 $ 2.27 million
Feb 13, 9 PM $ 30.5
-0.11%
$ 833,987 $ 2.26 million
Feb 13, 8 PM $ 30.54
-0.13%
$ 835,100 $ 2.3 million
Feb 13, 7 PM $ 30.57
-0.78%
$ 836,011 $ 2.37 million
Feb 13, 6 PM $ 30.85
-0.18%
$ 843,566 $ 2.4 million
Feb 13, 5 PM $ 30.9
-0.24%
$ 845,057 $ 2.51 million
Feb 13, 4 PM $ 31.01
+0.75%
$ 847,963 $ 2.66 million
Feb 13, 3 PM $ 30.77
+0.22%
$ 841,055 $ 2.73 million
Feb 13, 2 PM $ 30.75
+0.86%
$ 840,861 $ 2.64 million
Feb 13, 1 PM $ 30.48
+0.54%
$ 833,469 $ 2.65 million
Feb 13, 12 PM $ 30.35
-0.16%
$ 829,821 $ 2.65 million
Feb 13, 11 AM $ 30.39
-0.73%
$ 830,914 $ 2.63 million
Feb 13, 10 AM $ 30.62
-0.30%
$ 837,251 $ 2.57 million
Feb 13, 9 AM $ 30.72
+0.80%
$ 839,935 $ 2.55 million
Feb 13, 8 AM $ 30.51
+0.37%
$ 834,332 $ 2.54 million
Feb 13, 7 AM $ 30.4
-0.33%
$ 831,252 $ 2.52 million
Feb 13, 6 AM $ 30.5
+0.03%
$ 833,993 $ 2.5 million