Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 30.4
-0.33%
$ 831,252 $ 2.52 million
Feb 13, 6 AM $ 30.5
+0.03%
$ 833,993 $ 2.5 million
Feb 13, 5 AM $ 30.51
-0.34%
$ 834,191 $ 2.49 million
Feb 13, 4 AM $ 30.62
-0.37%
$ 837,268 $ 2.45 million
Feb 13, 3 AM $ 30.74
-0.27%
$ 840,549 $ 2.42 million
Feb 13, 2 AM $ 30.81
+0.37%
$ 842,377 $ 2.4 million
Feb 13, 1 AM $ 30.69
+0.64%
$ 839,303 $ 2.37 million
Feb 13, 12 AM $ 30.49
-0.17%
$ 833,771 $ 2.34 million
Feb 12, 11 PM $ 30.54
-0.14%
$ 835,191 $ 2.33 million
Feb 12, 10 PM $ 30.58
+0.08%
$ 836,174 $ 2.33 million
Feb 12, 9 PM $ 30.56
+0.14%
$ 835,504 $ 2.32 million
Feb 12, 8 PM $ 30.51
-0.82%
$ 834,368 $ 2.28 million
Feb 12, 7 PM $ 30.78
-0.18%
$ 844,266 $ 2.5 million
Feb 12, 6 PM $ 30.84
+0.63%
$ 841,810 $ 2.64 million
Feb 12, 5 PM $ 30.65
+0.10%
$ 838,958 $ 2.68 million
Feb 12, 4 PM $ 30.64
-1.16%
$ 838,635 $ 2.72 million
Feb 12, 3 PM $ 31.02
-2.27%
$ 849,249 $ 2.87 million
Feb 12, 2 PM $ 31.72
-1.64%
$ 867,292 $ 3.14 million
Feb 12, 1 PM $ 32.2
+0.09%
$ 880,454 $ 3.13 million
Feb 12, 12 PM $ 32.17
-0.28%
$ 879,666 $ 3.16 million
Feb 12, 11 AM $ 32.26
-0.15%
$ 882,112 $ 3.12 million
Feb 12, 10 AM $ 32.31
+0.03%
$ 883,205 $ 3.25 million
Feb 12, 9 AM $ 32.32
+0.06%
$ 883,205 $ 3.34 million
Feb 12, 8 AM $ 32.3
+0.06%
$ 883,205 $ 3.35 million
Feb 12, 7 AM $ 32.27
+0.06%
$ 882,385 $ 3.45 million
Feb 12, 6 AM $ 32.24
-0.09%
$ 882,385 $ 3.49 million
Feb 12, 5 AM $ 32.28
-0.03%
$ 882,659 $ 3.5 million
Feb 12, 4 AM $ 32.28
+0.09%
$ 882,932 $ 3.51 million
Feb 12, 3 AM $ 32.3
+0.22%
$ 883,205 $ 3.51 million
Feb 12, 2 AM $ 32.24
+0.22%
$ 881,565 $ 3.51 million
Feb 12, 1 AM $ 32.15
+0.09%
$ 879,104 $ 3.52 million
Feb 12, 12 AM $ 32.11
-0.06%
$ 877,737 $ 3.52 million
Feb 11, 11 PM $ 32.11
-0.12%
$ 878,557 $ 3.56 million
Feb 11, 10 PM $ 32.15
+0.06%
$ 879,104 $ 3.57 million
Feb 11, 9 PM $ 32.13
+0.03%
$ 878,557 $ 3.57 million
Feb 11, 8 PM $ 32.12
+0.91%
$ 878,284 $ 3.62 million
Feb 11, 7 PM $ 31.9
+0.06%
$ 872,268 $ 3.55 million
Feb 11, 6 PM $ 31.88
-0.56%
$ 871,721 $ 3.32 million
Feb 11, 5 PM $ 32.05
-1.14%
$ 876,369 $ 3.18 million
Feb 11, 4 PM $ 32.51
-0.76%
$ 888,948 $ 3.06 million
Feb 11, 3 PM $ 32.76
-0.94%
$ 895,784 $ 2.98 million
Feb 11, 2 PM $ 33.13
-1.78%
$ 905,901 $ 2.81 million
Feb 11, 1 PM $ 33.69
+1.14%
$ 921,213 $ 2.9 million
Feb 11, 12 PM $ 33.29
-0.24%
$ 910,276 $ 2.91 million
Feb 11, 11 AM $ 33.36
+0.42%
$ 912,737 $ 2.89 million
Feb 11, 10 AM $ 33.23
-0.12%
$ 907,815 $ 2.79 million
Feb 11, 9 AM $ 33.25
-0.24%
$ 909,182 $ 2.74 million
Feb 11, 8 AM $ 33.33
+0.06%
$ 911,370 $ 2.7 million
Feb 11, 7 AM $ 33.33
+0.30%
$ 911,370 $ 2.6 million
Feb 11, 6 AM $ 33.22
-0.24%
$ 908,362 $ 2.61 million