Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 34.48
+0.09%
$ 942,815 $ 363,564
Feb 9, 4 AM $ 34.43
-0.17%
$ 941,448 $ 349,784
Feb 9, 3 AM $ 34.49
-0.32%
$ 943,088 $ 349,457
Feb 9, 2 AM $ 34.6
+0.79%
$ 946,096 $ 330,599
Feb 9, 1 AM $ 34.31
+0.32%
$ 938,167 $ 235,409
Feb 9, 12 AM $ 34.16
-0.09%
$ 934,065 $ 55,981
Feb 8, 11 PM $ 34.18
+0.09%
$ 935,159 $ 55,672
Feb 8, 10 PM $ 34.15
-0.09%
$ 934,885 $ 56,276
Feb 8, 9 PM $ 34.16
+0.03%
$ 934,065 $ 56,365
Feb 8, 8 PM $ 34.15
-0.03%
$ 933,792 $ 56,415
Feb 8, 7 PM $ 34.15
-0.03%
$ 933,792 $ 55,485
Feb 8, 6 PM $ 34.18
+0.09%
$ 934,612 $ 55,627
Feb 8, 5 PM $ 34.18
+0.03%
$ 934,612 $ 55,538
Feb 8, 4 PM $ 34.19
+0.00%
$ 933,792 $ 55,877
Feb 8, 3 PM $ 34.2
+0.06%
$ 935,159 $ 56,794
Feb 8, 2 PM $ 34.19
+0.09%
$ 934,885 $ 56,978
Feb 8, 1 PM $ 34.15
+0.00%
$ 933,792 $ 57,137
Feb 8, 12 PM $ 34.2
+0.00%
$ 935,159 $ 57,435
Feb 8, 11 AM $ 34.16
+0.00%
$ 934,065 $ 56,823
Feb 8, 10 AM $ 34.2
+0.03%
$ 935,159 $ 56,798
Feb 8, 9 AM $ 34.2
+0.12%
$ 935,159 $ 56,436
Feb 8, 8 AM $ 34.16
+0.00%
$ 934,065 $ 56,375
Feb 8, 7 AM $ 34.15
-0.12%
$ 933,792 $ 56,370
Feb 8, 6 AM $ 34.18
+0.09%
$ 934,612 $ 56,170
Feb 8, 5 AM $ 34.18
+0.09%
$ 934,612 $ 56,250
Feb 8, 4 AM $ 34.18
-0.06%
$ 935,159 $ 55,672
Feb 8, 3 AM $ 34.17
+0.00%
$ 934,338 $ 55,358
Feb 8, 2 AM $ 34.16
-0.03%
$ 934,065 $ 55,088
Feb 8, 1 AM $ 34.2
+0.03%
$ 935,159 $ 53,799
Feb 8, 12 AM $ 34.2
+0.06%
$ 935,159 $ 54,233
Feb 7, 11 PM $ 34.19
-0.03%
$ 934,885 $ 91,026
Feb 7, 10 PM $ 34.2
+0.06%
$ 935,159 $ 102,961
Feb 7, 9 PM $ 34.12
-0.12%
$ 934,885 $ 155,863
Feb 7, 8 PM $ 34.18
-0.06%
$ 934,612 $ 238,303
Feb 7, 7 PM $ 34.19
+0.03%
$ 934,885 $ 484,632
Feb 7, 6 PM $ 34.15
+0.00%
$ 933,792 $ 659,620
Feb 7, 5 PM $ 34.15
-0.06%
$ 934,885 $ 821,174
Feb 7, 4 PM $ 34.19
+0.00%
$ 934,885 $ 1.12 million
Feb 7, 3 PM $ 34.2
+0.09%
$ 934,338 $ 1.47 million
Feb 7, 2 PM $ 34.16
+0.03%
$ 934,065 $ 2.2 million
Feb 7, 1 PM $ 34.19
+0.03%
$ 934,885 $ 2.83 million
Feb 7, 12 PM $ 34.19
+0.00%
$ 934,065 $ 2.86 million
Feb 7, 11 AM $ 34.18
+0.06%
$ 934,612 $ 3.04 million
Feb 7, 10 AM $ 34.19
+0.12%
$ 934,612 $ 3.25 million
Feb 7, 9 AM $ 34.16
-0.06%
$ 934,065 $ 3.43 million
Feb 7, 8 AM $ 34.17
-0.09%
$ 934,338 $ 3.7 million
Feb 7, 7 AM $ 34.16
-0.03%
$ 934,065 $ 3.74 million
Feb 7, 6 AM $ 34.17
-0.06%
$ 934,338 $ 3.8 million
Feb 7, 5 AM $ 34.12
-0.09%
$ 932,971 $ 3.83 million
Feb 7, 4 AM $ 34.16
+0.03%
$ 934,065 $ 3.89 million