Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 29.98
-4.13%
$ 819,768 $ 4.36 million
Jan 28, 2026 $ 31.27
-1.26%
$ 855,041 $ 3.24 million
Jan 27, 2026 $ 31.18
+1.10%
$ -- $ 2.13 million
Jan 26, 2026 $ 30.84
-2.56%
$ 843,283 $ 2.19 million
Jan 25, 2026 $ 31.66
+0.06%
$ 865,705 $ 54,270
Jan 24, 2026 $ 31.63
-0.22%
$ 864,885 $ 102,562
Jan 23, 2026 $ 31.7
-3.47%
$ 866,799 $ 4.2 million
Jan 22, 2026 $ 32.84
+0.95%
$ 897,971 $ 3.59 million
Jan 21, 2026 $ 32.53
+3.80%
$ 889,495 $ 4.43 million
Jan 20, 2026 $ 31.34
-4.80%
$ 856,955 $ 5.12 million
Jan 19, 2026 $ 32.91
-0.03%
$ 899,885 $ 56,707
Download