Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 28.12
+0.11%
$ 769,004 $ 732,914
Apr 17, 3 AM $ 28.14
-0.11%
$ 769,487 $ 733,239
Apr 17, 2 AM $ 28.14
-0.06%
$ 769,415 $ 734,593
Apr 17, 1 AM $ 28.16
+0.01%
$ 769,980 $ 735,125
Apr 17, 12 AM $ 28.16
-0.23%
$ 769,909 $ 733,569
Apr 16, 11 PM $ 28.28
-0.14%
$ 773,198 $ 729,432
Apr 16, 10 PM $ 28.32
+0.26%
$ 774,305 $ 728,835
Apr 16, 9 PM $ 28.24
-0.16%
$ 772,284 $ 729,407
Apr 16, 8 PM $ 28.29
+0.00%
$ 773,501 $ 731,786
Apr 16, 7 PM $ 28.29
-0.95%
$ 773,491 $ 732,687
Apr 16, 6 PM $ 28.56
+1.85%
$ 780,921 $ 732,297
Apr 16, 5 PM $ 28.04
-0.16%
$ 766,627 $ 729,419
Apr 16, 4 PM $ 28.09
+0.22%
$ 768,130 $ 726,183
Apr 16, 3 PM $ 28.03
+1.92%
$ 766,328 $ 723,338
Apr 16, 2 PM $ 27.5
+2.12%
$ 751,866 $ 721,299
Apr 16, 1 PM $ 26.93
-1.75%
$ 736,369 $ 719,861
Apr 16, 12 PM $ 27.42
-0.14%
$ 749,744 $ 717,159
Apr 16, 11 AM $ 27.45
+0.12%
$ 750,524 $ 718,698
Apr 16, 10 AM $ 27.43
-0.64%
$ 749,908 $ 719,500
Apr 16, 9 AM $ 27.63
+0.62%
$ 755,607 $ 719,383
Apr 16, 8 AM $ 27.43
-0.01%
$ 750,001 $ 718,882
Apr 16, 7 AM $ 27.45
-0.11%
$ 750,466 $ 720,046
Apr 16, 6 AM $ 27.48
+0.07%
$ 751,316 $ 719,340
Apr 16, 5 AM $ 27.46
-0.01%
$ 750,774 $ 718,925
Apr 16, 4 AM $ 27.46
+0.42%
$ 750,861 $ 717,703
Apr 16, 3 AM $ 27.34
+0.21%
$ 747,649 $ 718,232
Apr 16, 2 AM $ 27.29
-0.04%
$ 746,137 $ 719,934
Apr 16, 1 AM $ 27.3
-0.11%
$ 746,422 $ 720,459
Apr 16, 12 AM $ 27.33
+0.12%
$ 747,222 $ 720,098
Apr 15, 11 PM $ 27.3
+0.35%
$ 746,351 $ 719,676
Apr 15, 10 PM $ 27.19
+0.13%
$ 743,439 $ 721,249
Apr 15, 9 PM $ 27.15
+0.07%
$ 742,473 $ 720,367
Apr 15, 8 PM $ 27.13
-0.56%
$ 741,896 $ 718,908
Apr 15, 7 PM $ 27.29
+0.59%
$ 746,084 $ 718,780
Apr 15, 6 PM $ 27.12
-0.16%
$ 741,607 $ 718,425
Apr 15, 5 PM $ 27.16
+0.08%
$ 742,774 $ 719,875
Apr 15, 4 PM $ 27.14
-1.00%
$ 742,198 $ 720,931
Apr 15, 3 PM $ 27.46
+0.11%
$ 750,874 $ 722,943
Apr 15, 2 PM $ 27.39
-1.19%
$ 748,849 $ 724,116
Apr 15, 1 PM $ 27.69
-0.60%
$ 757,055 $ 726,059
Apr 15, 12 PM $ 27.8
+0.11%
$ 760,294 $ 727,383
Apr 15, 11 AM $ 27.74
+0.98%
$ 758,518 $ 726,665
Apr 15, 10 AM $ 27.46
+0.02%
$ 750,951 $ 725,254
Apr 15, 9 AM $ 27.47
+0.02%
$ 751,204 $ 725,670
Apr 15, 8 AM $ 27.47
+1.29%
$ 751,016 $ 725,930
Apr 15, 7 AM $ 27.1
-0.08%
$ 740,973 $ 725,479
Apr 15, 6 AM $ 27.12
+0.04%
$ 741,573 $ 726,109
Apr 15, 5 AM $ 27.11
-0.02%
$ 741,221 $ 726,584
Apr 15, 4 AM $ 27.11
-0.11%
$ 741,336 $ 726,461
Apr 15, 3 AM $ 27.14
-0.38%
$ 742,206 $ 726,006