Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 31.91
+0.01%
$ 1.56 million $ 393,731
Aug 11, 1 PM $ 31.93
+0.13%
$ 1.56 million $ 388,274
Aug 11, 12 PM $ 31.89
-0.42%
$ 1.56 million $ 396,039
Aug 11, 11 AM $ 32.03
+0.48%
$ 1.57 million $ 400,016
Aug 11, 10 AM $ 31.89
-0.30%
$ 1.56 million $ 398,388
Aug 11, 9 AM $ 31.98
+0.25%
$ 1.57 million $ 400,585
Aug 11, 8 AM $ 31.91
+0.29%
$ 1.56 million $ 399,075
Aug 11, 7 AM $ 31.82
-0.20%
$ 1.56 million $ 396,227
Aug 11, 6 AM $ 31.87
+0.28%
$ 1.56 million $ 394,119
Aug 11, 5 AM $ 31.76
-1.92%
$ 1.56 million $ 391,776
Aug 11, 4 AM $ 32.42
+0.09%
$ 1.59 million $ 387,786
Aug 11, 3 AM $ 32.35
-0.32%
$ 1.58 million $ 391,685
Aug 11, 2 AM $ 32.43
+1.84%
$ 1.59 million $ 392,139
Aug 11, 1 AM $ 31.84
+0.13%
$ 1.56 million $ 385,006
Aug 11, 12 AM $ 31.82
+0.41%
$ 1.56 million $ 379,594
Aug 10, 11 PM $ 31.67
-0.06%
$ 1.55 million $ 385,456
Aug 10, 10 PM $ 31.67
-0.51%
$ 1.55 million $ 383,227
Aug 10, 9 PM $ 31.85
+0.56%
$ 1.56 million $ 386,555
Aug 10, 8 PM $ 31.68
+0.26%
$ 1.55 million $ 387,571
Aug 10, 7 PM $ 31.6
-0.72%
$ 1.55 million $ 389,462
Aug 10, 6 PM $ 31.83
-0.56%
$ 1.56 million $ 388,089
Aug 10, 5 PM $ 32.01
-0.41%
$ 1.57 million $ 390,926
Aug 10, 4 PM $ 32.12
-0.92%
$ 1.57 million $ 390,730
Aug 10, 3 PM $ 32.41
-0.78%
$ 1.59 million $ 390,131
Aug 10, 2 PM $ 32.65
+0.24%
$ 1.6 million $ 396,389
Aug 10, 1 PM $ 32.57
+1.58%
$ 1.6 million $ 397,012
Aug 10, 12 PM $ 32.07
-0.74%
$ 1.57 million $ 395,669
Aug 10, 11 AM $ 32.31
+0.16%
$ 1.58 million $ 394,010
Aug 10, 10 AM $ 32.24
+0.25%
$ 1.58 million $ 397,255
Aug 10, 9 AM $ 32.13
-1.00%
$ 1.57 million $ 393,980
Aug 10, 8 AM $ 32.47
+1.62%
$ 1.59 million $ 393,072
Aug 10, 7 AM $ 31.95
+1.37%
$ 1.56 million $ 394,280
Aug 10, 6 AM $ 31.51
+0.23%
$ 1.54 million $ 393,531
Aug 10, 5 AM $ 31.44
-0.34%
$ 1.54 million $ 395,367
Aug 10, 4 AM $ 31.54
+0.42%
$ 1.54 million $ 395,389
Aug 10, 3 AM $ 31.42
-0.44%
$ 1.54 million $ 394,683
Aug 10, 2 AM $ 31.56
+0.25%
$ 1.55 million $ 394,985
Aug 10, 1 AM $ 31.48
+0.04%
$ 1.54 million $ 402,587
Aug 10, 12 AM $ 31.47
-0.94%
$ 1.54 million $ 402,036
Aug 9, 11 PM $ 31.76
-0.05%
$ 1.56 million $ 396,627
Aug 9, 10 PM $ 31.77
+0.14%
$ 1.56 million $ 391,646
Aug 9, 9 PM $ 31.73
+0.00%
$ 1.55 million $ 385,341
Aug 9, 8 PM $ 31.74
+0.16%
$ 1.55 million $ 392,638
Aug 9, 7 PM $ 31.69
-0.52%
$ 1.55 million $ 396,874
Aug 9, 6 PM $ 31.83
-0.11%
$ 1.56 million $ 395,039
Aug 9, 5 PM $ 31.86
-0.07%
$ 1.56 million $ 389,437
Aug 9, 4 PM $ 31.87
+0.15%
$ 1.56 million $ 386,523
Aug 9, 3 PM $ 31.82
-0.25%
$ 1.56 million $ 384,192
Aug 9, 2 PM $ 31.89
+0.06%
$ 1.56 million $ 382,010
Aug 9, 1 PM $ 31.88
+0.07%
$ 1.58 million $ 382,506