Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 30.28
-0.08%
$ 828,014 $ 995,771
Jun 21, 10 PM $ 30.3
-0.07%
$ 828,643 $ 998,881
Jun 21, 9 PM $ 30.33
+0.06%
$ 829,220 $ 1 million
Jun 21, 8 PM $ 30.31
-0.09%
$ 828,769 $ 1 million
Jun 21, 7 PM $ 30.34
+0.03%
$ 829,506 $ 1.01 million
Jun 21, 6 PM $ 30.31
-0.09%
$ 828,910 $ 1.01 million
Jun 21, 5 PM $ 30.33
+0.07%
$ 829,212 $ 1.01 million
Jun 21, 4 PM $ 30.31
-0.01%
$ 828,791 $ 1 million
Jun 21, 3 PM $ 30.33
+0.15%
$ 829,377 $ 1 million
Jun 21, 2 PM $ 30.31
-0.06%
$ 828,796 $ 1 million
Jun 21, 1 PM $ 30.33
+0.10%
$ 829,443 $ 1.01 million
Jun 21, 12 PM $ 30.3
-0.14%
$ 828,466 $ 1.01 million
Jun 21, 11 AM $ 30.31
-0.04%
$ 828,843 $ 1 million
Jun 21, 10 AM $ 30.32
-0.02%
$ 829,010 $ 1 million
Jun 21, 9 AM $ 30.34
+0.02%
$ 829,530 $ 998,530
Jun 21, 8 AM $ 30.33
+0.03%
$ 829,366 $ 1 million
Jun 21, 7 AM $ 30.32
+0.14%
$ 829,172 $ 1 million
Jun 21, 6 AM $ 30.32
+0.02%
$ 829,180 $ 1 million
Jun 21, 5 AM $ 30.3
+0.00%
$ 828,498 $ 995,310
Jun 21, 4 AM $ 30.31
+0.01%
$ 828,899 $ 992,169
Jun 21, 3 AM $ 30.32
+0.07%
$ 828,941 $ 991,331
Jun 21, 2 AM $ 30.29
-0.03%
$ 828,329 $ 994,386
Jun 21, 1 AM $ 30.3
-0.02%
$ 828,419 $ 999,061
Jun 21, 12 AM $ 30.3
-0.09%
$ 828,582 $ 997,794
Jun 20, 11 PM $ 30.33
+0.17%
$ 829,368 $ 1 million
Jun 20, 10 PM $ 30.28
-0.07%
$ 827,995 $ 999,210
Jun 20, 9 PM $ 30.28
-0.13%
$ 827,908 $ 1 million
Jun 20, 8 PM $ 30.32
+0.00%
$ 829,021 $ 1 million
Jun 20, 7 PM $ 30.32
-0.03%
$ 829,004 $ 995,887
Jun 20, 6 PM $ 30.31
-0.09%
$ 828,764 $ 997,880
Jun 20, 5 PM $ 30.34
+0.12%
$ 829,529 $ 995,915
Jun 20, 4 PM $ 30.29
-0.11%
$ 828,309 $ 999,988
Jun 20, 3 PM $ 30.31
+0.06%
$ 828,840 $ 999,635
Jun 20, 2 PM $ 30.31
+0.10%
$ 828,670 $ 1 million
Jun 20, 1 PM $ 30.32
-0.02%
$ 829,085 $ 996,885
Jun 20, 12 PM $ 30.33
+0.05%
$ 829,273 $ 1 million
Jun 20, 11 AM $ 30.31
+0.08%
$ 828,817 $ 1 million
Jun 20, 10 AM $ 30.3
-0.13%
$ 828,490 $ 998,903
Jun 20, 9 AM $ 30.32
-0.07%
$ 828,930 $ 1 million
Jun 20, 8 AM $ 30.34
+0.10%
$ 829,696 $ 997,449
Jun 20, 7 AM $ 30.31
+0.07%
$ 828,852 $ 1 million
Jun 20, 6 AM $ 30.29
-0.04%
$ 828,267 $ 1 million
Jun 20, 5 AM $ 30.3
+0.00%
$ 828,628 $ 1.01 million
Jun 20, 4 AM $ 30.3
+0.00%
$ 828,594 $ 1.01 million
Jun 20, 3 AM $ 30.31
-0.01%
$ 828,780 $ 1.01 million
Jun 20, 2 AM $ 30.32
+0.11%
$ 829,195 $ 1.01 million
Jun 20, 1 AM $ 30.29
-0.06%
$ 828,338 $ 1 million
Jun 20, 12 AM $ 30.31
+0.03%
$ 828,840 $ 1 million
Jun 19, 11 PM $ 30.31
-0.03%
$ 828,919 $ 1 million
Jun 19, 10 PM $ 30.34
+0.13%
$ 829,519 $ 1 million