Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 27.52
+0.00%
$ 750,561 $ 734,962
10:04 AM $ 27.52
-0.55%
$ 752,405 $ 734,766
10:03 AM $ 27.68
+0.00%
$ 752,405 $ 735,197
10:02 AM $ 27.68
+0.00%
$ 752,405 $ 735,197
10:01 AM $ 27.7
+0.00%
$ 752,405 $ 734,887
10:00 AM $ 27.7
+0.00%
$ 752,405 $ 734,887
9:59 AM $ 27.7
+0.01%
$ 757,457 $ 734,972
9:58 AM $ 27.7
+0.00%
$ 757,457 $ 734,972
9:57 AM $ 27.7
+0.00%
$ 757,457 $ 735,055
9:56 AM $ 27.7
+0.00%
$ 757,457 $ 735,055
9:55 AM $ 27.7
+0.00%
$ 757,457 $ 735,094
9:54 AM $ 27.7
+0.09%
$ 757,408 $ 734,954
9:53 AM $ 27.67
+0.00%
$ 757,408 $ 734,351
9:52 AM $ 27.68
+0.00%
$ 757,408 $ 734,351
9:51 AM $ 27.67
+0.00%
$ 757,408 $ 734,431
9:50 AM $ 27.67
+0.00%
$ 757,408 $ 734,431
9:49 AM $ 27.67
-0.13%
$ 756,652 $ 734,529
9:48 AM $ 27.71
+0.00%
$ 756,652 $ 734,620
9:47 AM $ 27.71
+0.00%
$ 756,652 $ 734,620
9:46 AM $ 27.71
+0.00%
$ 756,652 $ 734,731
9:45 AM $ 27.71
+0.00%
$ 756,652 $ 734,731
9:44 AM $ 27.71
+0.34%
$ 757,745 $ 734,737
9:43 AM $ 27.62
+0.00%
$ 757,745 $ 734,480
9:42 AM $ 27.62
+0.00%
$ 757,745 $ 734,480
9:41 AM $ 27.62
+0.00%
$ 757,745 $ 734,291
9:40 AM $ 27.62
+0.00%
$ 757,745 $ 734,291
9:39 AM $ 27.61
-0.38%
$ 754,900 $ 732,953
9:38 AM $ 27.72
+0.00%
$ 754,900 $ 732,953
9:37 AM $ 27.72
+0.00%
$ 754,900 $ 733,009
9:36 AM $ 27.74
+0.00%
$ 754,900 $ 732,667
9:35 AM $ 27.74
+0.00%
$ 754,900 $ 732,667
9:34 AM $ 27.74
+0.57%
$ 758,449 $ 731,829
9:33 AM $ 27.58
+0.00%
$ 758,449 $ 731,829
9:32 AM $ 27.58
+0.00%
$ 758,449 $ 731,826
9:31 AM $ 27.58
+0.00%
$ 758,449 $ 731,826
9:30 AM $ 27.57
+0.00%
$ 758,449 $ 731,822
9:29 AM $ 27.57
-1.03%
$ 753,734 $ 731,123
9:28 AM $ 27.83
+0.00%
$ 753,734 $ 731,503
9:27 AM $ 27.84
+0.00%
$ 753,734 $ 731,503
9:26 AM $ 27.86
+0.00%
$ 753,734 $ 731,220
9:25 AM $ 27.86
+0.00%
$ 753,734 $ 731,220
9:24 AM $ 27.88
-0.16%
$ 762,251 $ 729,117
9:23 AM $ 27.92
+0.00%
$ 762,251 $ 729,117
9:22 AM $ 27.92
+0.00%
$ 762,251 $ 729,122
9:21 AM $ 27.92
+0.00%
$ 762,251 $ 729,083
9:20 AM $ 27.92
+0.00%
$ 762,251 $ 729,083
9:19 AM $ 27.93
-0.85%
$ 763,605 $ 729,150
9:18 AM $ 28.17
+0.00%
$ 763,605 $ 729,848
9:17 AM $ 28.17
+0.00%
$ 763,605 $ 729,848
9:16 AM $ 28.2
+0.00%
$ 763,605 $ 728,187