Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 30.65
+0.00%
$ 839,914 $ 996,140
1:39 AM $ 30.65
+0.00%
$ 838,069 $ 996,140
1:38 AM $ 30.68
+0.00%
$ 838,069 $ 996,410
1:37 AM $ 30.68
-0.06%
$ 838,069 $ 996,440
1:36 AM $ 30.7
+0.00%
$ 838,069 $ 995,970
1:35 AM $ 30.7
+0.00%
$ 838,069 $ 995,970
1:34 AM $ 30.7
+0.00%
$ 839,362 $ 996,014
1:33 AM $ 30.69
+0.00%
$ 839,362 $ 996,014
1:32 AM $ 30.69
+0.00%
$ 839,362 $ 996,032
1:31 AM $ 30.71
+0.00%
$ 839,362 $ 996,097
1:30 AM $ 30.71
+0.00%
$ 839,362 $ 996,097
1:29 AM $ 30.71
+0.00%
$ 839,673 $ 996,209
1:28 AM $ 30.7
+0.00%
$ 839,673 $ 996,209
1:27 AM $ 30.7
+0.00%
$ 839,673 $ 996,242
1:26 AM $ 30.7
+0.00%
$ 839,673 $ 995,381
1:25 AM $ 30.7
+0.00%
$ 839,673 $ 995,381
1:24 AM $ 30.7
+0.00%
$ 839,581 $ 995,517
1:23 AM $ 30.72
+0.00%
$ 839,581 $ 995,517
1:22 AM $ 30.72
+0.00%
$ 839,581 $ 995,847
1:21 AM $ 30.72
+0.00%
$ 839,581 $ 995,847
1:20 AM $ 30.71
+0.00%
$ 839,581 $ 995,918
1:19 AM $ 30.71
+0.00%
$ 839,823 $ 995,918
1:18 AM $ 30.69
+0.00%
$ 839,823 $ 996,152
1:17 AM $ 30.69
+0.00%
$ 839,823 $ 996,142
1:16 AM $ 30.69
+0.00%
$ 839,823 $ 996,463
1:15 AM $ 30.69
+0.00%
$ 839,823 $ 996,463
1:14 AM $ 30.69
+0.00%
$ 839,126 $ 996,584
1:13 AM $ 30.7
+0.00%
$ 839,126 $ 996,584
1:12 AM $ 30.7
-0.01%
$ 839,126 $ 996,780
1:11 AM $ 30.7
+0.00%
$ 839,126 $ 996,780
1:10 AM $ 30.7
+0.00%
$ 839,126 $ 996,698
1:09 AM $ 30.7
-0.01%
$ 839,521 $ 996,698
1:08 AM $ 30.7
+0.00%
$ 839,521 $ 996,660
1:07 AM $ 30.7
+0.10%
$ 839,521 $ 996,790
1:06 AM $ 30.67
+0.00%
$ 839,521 $ 996,790
1:05 AM $ 30.67
+0.00%
$ 839,521 $ 996,701
1:04 AM $ 30.67
-0.01%
$ 838,660 $ 996,701
1:03 AM $ 30.67
+0.00%
$ 838,660 $ 996,589
1:02 AM $ 30.67
+0.01%
$ 838,660 $ 996,589
1:01 AM $ 30.66
+0.00%
$ 838,660 $ 995,367
1:00 AM $ 30.66
+0.00%
$ 838,660 $ 995,332
12:59 AM $ 30.66
+0.00%
$ 838,493 $ 995,332
12:58 AM $ 30.67
+0.00%
$ 838,493 $ 995,373
12:57 AM $ 30.67
-0.03%
$ 838,493 $ 995,360
12:56 AM $ 30.68
+0.00%
$ 838,493 $ 993,538
12:54 AM $ 30.67
-0.01%
$ 838,755 $ 993,527
12:53 AM $ 30.7
+0.00%
$ 838,755 $ 993,648
12:52 AM $ 30.7
-0.08%
$ 838,755 $ 993,721
12:51 AM $ 30.72
+0.00%
$ 838,755 $ 994,683
12:50 AM $ 30.72
+0.00%
$ 838,755 $ 994,683