Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 29.22
+0.03%
$ 798,986 $ 54,974
Feb 1, 1 AM $ 29.2
+0.03%
$ 798,440 $ 54,993
Feb 1, 12 AM $ 29.21
-0.03%
$ 798,713 $ 54,539
Jan 31, 11 PM $ 29.22
+0.03%
$ 798,986 $ 54,581
Jan 31, 10 PM $ 29.2
-0.07%
$ 798,440 $ 54,207
Jan 31, 9 PM $ 29.22
+0.00%
$ 798,986 $ 54,146
Jan 31, 8 PM $ 29.19
-0.07%
$ 798,713 $ 69,373
Jan 31, 7 PM $ 29.21
+0.00%
$ 798,713 $ 167,275
Jan 31, 6 PM $ 29.21
+0.03%
$ 798,713 $ 278,789
Jan 31, 5 PM $ 29.2
+0.03%
$ 798,440 $ 393,680
Jan 31, 4 PM $ 29.21
+0.07%
$ 798,713 $ 461,418
Jan 31, 3 PM $ 29.2
+0.03%
$ 798,440 $ 532,808
Jan 31, 2 PM $ 29.19
-0.03%
$ 798,440 $ 1.15 million
Jan 31, 1 PM $ 29.2
+0.03%
$ 798,440 $ 1.75 million
Jan 31, 12 PM $ 29.2
-0.03%
$ 798,440 $ 1.89 million
Jan 31, 11 AM $ 29.2
-0.07%
$ 798,166 $ 2.45 million
Jan 31, 10 AM $ 29.22
+0.07%
$ 798,986 $ 2.58 million
Jan 31, 9 AM $ 29.21
+0.03%
$ 798,713 $ 2.63 million
Jan 31, 8 AM $ 29.19
-0.03%
$ 798,166 $ 3.12 million
Jan 31, 7 AM $ 29.21
+0.00%
$ 798,166 $ 3.19 million
Jan 31, 6 AM $ 29.18
-0.03%
$ 797,893 $ 3.27 million
Jan 31, 5 AM $ 29.19
-0.03%
$ 798,166 $ 3.31 million
Jan 31, 4 AM $ 29.19
+0.00%
$ 798,166 $ 3.33 million
Jan 31, 3 AM $ 29.2
+0.00%
$ 798,713 $ 3.36 million
Jan 31, 2 AM $ 29.21
+0.00%
$ 798,713 $ 3.41 million
Jan 31, 1 AM $ 29.2
+0.03%
$ 798,440 $ 3.62 million
Jan 31, 12 AM $ 29.19
-0.10%
$ 798,166 $ 3.66 million
Jan 30, 11 PM $ 29.22
+0.00%
$ 798,986 $ 3.7 million
Jan 30, 10 PM $ 29.2
-0.07%
$ 798,440 $ 3.73 million
Jan 30, 9 PM $ 29.22
+0.21%
$ 798,986 $ 3.78 million
Jan 30, 8 PM $ 29.17
-0.58%
$ 797,619 $ 4.32 million
Jan 30, 7 PM $ 29.4
-1.04%
$ 804,455 $ 4.51 million
Jan 30, 6 PM $ 29.74
+0.41%
$ 813,205 $ 4.62 million
Jan 30, 5 PM $ 29.65
-0.60%
$ 811,565 $ 4.86 million
Jan 30, 4 PM $ 29.83
-1.36%
$ 817,307 $ 5.05 million
Jan 30, 3 PM $ 30.24
+0.70%
$ 826,877 $ 5.43 million
Jan 30, 2 PM $ 30.11
+0.67%
$ 823,322 $ 5.67 million
Jan 30, 1 PM $ 29.89
-0.33%
$ 817,307 $ 5.83 million
Jan 30, 12 PM $ 29.99
+1.18%
$ 821,135 $ 5.84 million
Jan 30, 11 AM $ 29.63
+0.51%
$ 809,924 $ 5.35 million
Jan 30, 10 AM $ 29.48
+0.07%
$ 806,096 $ 5.23 million
Jan 30, 9 AM $ 29.45
+0.17%
$ 805,276 $ 5.21 million
Jan 30, 8 AM $ 29.4
-0.47%
$ 803,908 $ 4.73 million
Jan 30, 7 AM $ 29.54
-0.54%
$ 807,736 $ 4.66 million
Jan 30, 6 AM $ 29.7
-0.30%
$ 812,111 $ 4.59 million
Jan 30, 5 AM $ 29.79
+0.10%
$ 814,572 $ 4.56 million
Jan 30, 4 AM $ 29.77
+0.13%
$ 814,026 $ 4.54 million
Jan 30, 3 AM $ 29.73
+0.34%
$ 812,932 $ 4.54 million
Jan 30, 2 AM $ 29.62
-0.74%
$ 809,924 $ 4.54 million
Jan 30, 1 AM $ 29.84
-0.30%
$ 815,940 $ 4.35 million