Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 29.62
-0.74%
$ 809,924 $ 4.54 million
Jan 30, 1 AM $ 29.84
-0.30%
$ 815,940 $ 4.35 million
Jan 30, 12 AM $ 29.93
-0.17%
$ 818,401 $ 4.36 million
Jan 29, 11 PM $ 29.98
+0.00%
$ 819,768 $ 4.36 million
Jan 29, 10 PM $ 29.97
-0.03%
$ 819,494 $ 4.37 million
Jan 29, 9 PM $ 29.98
-0.50%
$ 819,768 $ 4.37 million
Jan 29, 8 PM $ 30.13
+0.63%
$ 823,869 $ 4.05 million
Jan 29, 7 PM $ 30.03
+0.54%
$ 821,135 $ 4.05 million
Jan 29, 6 PM $ 29.87
-0.37%
$ 816,760 $ 3.82 million
Jan 29, 5 PM $ 29.98
+1.25%
$ 819,768 $ 3.72 million
Jan 29, 4 PM $ 29.61
+0.61%
$ 809,651 $ 3.69 million
Jan 29, 3 PM $ 29.46
-3.00%
$ 804,182 $ 3.52 million
Jan 29, 2 PM $ 30.41
-2.38%
$ 832,346 $ 3.57 million
Jan 29, 1 PM $ 31.17
+0.45%
$ 852,307 $ 3.25 million
Jan 29, 12 PM $ 31.05
-0.67%
$ 849,026 $ 3.21 million
Jan 29, 11 AM $ 31.26
-0.03%
$ 854,768 $ 3.12 million
Jan 29, 10 AM $ 31.27
-0.22%
$ 854,768 $ 3.13 million
Jan 29, 9 AM $ 31.34
-0.06%
$ 856,955 $ 3.11 million
Jan 29, 8 AM $ 31.36
+0.00%
$ 857,502 $ 3.16 million
Jan 29, 7 AM $ 31.36
-0.06%
$ 857,502 $ 3.17 million
Jan 29, 6 AM $ 31.38
-0.10%
$ 858,049 $ 3.18 million
Jan 29, 5 AM $ 31.42
+0.00%
$ 859,143 $ 3.21 million
Jan 29, 4 AM $ 31.41
+0.19%
$ 858,869 $ 3.22 million
Jan 29, 3 AM $ 31.35
+0.16%
$ 857,229 $ 3.21 million
Jan 29, 2 AM $ 31.3
+0.19%
$ 855,862 $ 3.18 million
Jan 29, 1 AM $ 31.24
+0.13%
$ 854,221 $ 3.19 million
Jan 29, 12 AM $ 31.2
-0.22%
$ 853,127 $ 3.26 million
Jan 28, 11 PM $ 31.27
-0.32%
$ 855,041 $ 3.24 million
Jan 28, 10 PM $ 31.37
+0.06%
$ 857,776 $ 3.23 million
Jan 28, 9 PM $ 31.35
+0.29%
$ 857,229 $ 3.18 million
Jan 28, 8 PM $ 31.26
-0.79%
$ 854,768 $ 3.01 million
Jan 28, 7 PM $ 31.51
+0.00%
$ 861,604 $ 2.87 million
Jan 28, 6 PM $ 31.51
-0.82%
$ 861,604 $ 2.94 million
Jan 28, 5 PM $ 31.86
+1.08%
$ 871,174 $ 2.81 million
Jan 28, 4 PM $ 31.5
-0.85%
$ 861,330 $ 2.69 million
Jan 28, 3 PM $ 31.84
-0.09%
$ 870,627 $ 2.55 million
Jan 28, 2 PM $ 31.86
+0.28%
$ 870,354 $ 2 million
Jan 28, 1 PM $ 31.77
-0.41%
$ 868,713 $ 1.93 million
Jan 28, 12 PM $ 31.9
-0.03%
$ 872,268 $ 1.94 million
Jan 28, 11 AM $ 31.91
-0.03%
$ 872,541 $ 2.06 million
Jan 28, 10 AM $ 31.93
+0.19%
$ 873,088 $ 2.08 million
Jan 28, 9 AM $ 31.88
-0.03%
$ 871,721 $ 2.07 million
Jan 28, 8 AM $ 31.9
+0.00%
$ 872,541 $ 2.05 million
Jan 28, 7 AM $ 31.9
+0.09%
$ 871,994 $ 2.05 million
Jan 28, 6 AM $ 31.87
+0.47%
$ 871,448 $ 2.04 million
Jan 28, 5 AM $ 31.75
+0.16%
$ 868,166 $ 2.02 million
Jan 28, 4 AM $ 31.71
+0.35%
$ 867,073 $ 2.04 million
Jan 28, 3 AM $ 31.57
-0.41%
$ 863,244 $ 2.05 million
Jan 28, 2 AM $ 31.69
+0.06%
$ 866,526 $ 2.08 million
Jan 27, 3 AM $ 31.18
+0.39%
$ 852,580 $ 2.13 million