Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 35.81
-0.73%
$ 979,294 $ 2.43 million
May 26, 12 AM $ 36.03
+1.66%
$ 985,157 $ 2.41 million
May 25, 11 PM $ 35.44
+0.00%
$ 969,065 $ 2.38 million
May 25, 10 PM $ 35.44
+0.11%
$ 969,030 $ 2.37 million
May 25, 9 PM $ 35.4
+0.06%
$ 967,977 $ 2.37 million
May 25, 8 PM $ 35.38
-0.11%
$ 967,510 $ 2.38 million
May 25, 7 PM $ 35.42
+0.12%
$ 968,576 $ 2.38 million
May 25, 6 PM $ 35.38
+0.00%
$ 967,537 $ 2.36 million
May 25, 5 PM $ 35.39
-0.09%
$ 967,563 $ 2.35 million
May 25, 4 PM $ 35.42
-0.05%
$ 968,413 $ 2.35 million
May 25, 3 PM $ 35.43
-0.08%
$ 968,923 $ 2.33 million
May 25, 2 PM $ 35.46
+0.22%
$ 969,740 $ 2.3 million
May 25, 1 PM $ 35.39
-0.05%
$ 967,597 $ 2.31 million
May 25, 12 PM $ 35.41
-0.55%
$ 968,128 $ 2.29 million
May 25, 11 AM $ 35.6
+0.01%
$ 973,507 $ 2.31 million
May 25, 10 AM $ 35.6
+0.01%
$ 973,409 $ 2.28 million
May 25, 9 AM $ 35.6
+0.20%
$ 973,311 $ 2.28 million
May 25, 8 AM $ 35.52
+1.45%
$ 971,375 $ 2.29 million
May 25, 7 AM $ 35.02
-0.24%
$ 957,691 $ 2.3 million
May 25, 6 AM $ 35.12
+0.21%
$ 960,180 $ 2.29 million
May 25, 5 AM $ 35.04
-0.03%
$ 958,224 $ 2.29 million
May 25, 4 AM $ 35.05
+0.60%
$ 958,529 $ 2.26 million
May 25, 3 AM $ 34.85
+0.11%
$ 952,810 $ 2.25 million
May 25, 2 AM $ 34.81
-0.08%
$ 951,815 $ 2.23 million
May 25, 1 AM $ 34.84
-0.04%
$ 952,544 $ 2.23 million
May 25, 12 AM $ 34.85
+0.24%
$ 952,920 $ 2.26 million
May 24, 11 PM $ 34.77
-0.16%
$ 950,634 $ 2.26 million
May 24, 10 PM $ 34.82
+0.00%
$ 952,187 $ 2.27 million
May 24, 9 PM $ 34.84
-0.20%
$ 952,651 $ 2.27 million
May 24, 8 PM $ 34.91
+0.15%
$ 954,526 $ 2.27 million
May 24, 7 PM $ 34.85
-0.14%
$ 953,046 $ 2.27 million
May 24, 6 PM $ 34.91
+0.26%
$ 954,577 $ 2.28 million
May 24, 5 PM $ 34.82
-0.08%
$ 952,139 $ 2.27 million
May 24, 4 PM $ 34.86
+0.00%
$ 953,147 $ 2.28 million
May 24, 3 PM $ 34.84
+0.03%
$ 952,784 $ 2.28 million
May 24, 2 PM $ 34.8
+0.03%
$ 951,431 $ 2.27 million
May 24, 1 PM $ 34.78
-0.02%
$ 951,095 $ 2.25 million
May 24, 12 PM $ 34.83
-0.15%
$ 952,386 $ 2.27 million
May 24, 11 AM $ 34.89
+0.17%
$ 954,067 $ 2.27 million
May 24, 10 AM $ 34.83
+0.09%
$ 952,457 $ 2.27 million
May 24, 9 AM $ 34.79
-0.30%
$ 951,192 $ 2.24 million
May 24, 8 AM $ 34.88
+0.24%
$ 953,649 $ 2.22 million
May 24, 7 AM $ 34.79
-0.05%
$ 951,398 $ 2.22 million
May 24, 6 AM $ 34.81
-0.23%
$ 951,716 $ 2.22 million
May 24, 5 AM $ 34.89
+0.24%
$ 953,932 $ 2.21 million
May 24, 4 AM $ 34.8
-0.17%
$ 951,672 $ 2.25 million
May 24, 3 AM $ 34.86
+0.02%
$ 953,254 $ 2.26 million
May 24, 2 AM $ 34.85
-0.16%
$ 952,967 $ 2.26 million
May 24, 1 AM $ 34.91
+0.09%
$ 954,463 $ 2.28 million
May 24, 12 AM $ 34.87
+0.24%
$ 953,615 $ 2.28 million