Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 31.18
+0.39%
$ 852,580 $ 2.13 million
Jan 27, 2 AM $ 31.05
+0.29%
$ 849,026 $ 2.13 million
Jan 27, 1 AM $ 30.96
+0.39%
$ 846,565 $ 2.13 million
Jan 27, 12 AM $ 30.84
+0.00%
$ 843,283 $ 2.22 million
Jan 26, 11 PM $ 30.84
+0.00%
$ 843,283 $ 2.19 million
Jan 26, 10 PM $ 30.84
+0.00%
$ 843,283 $ 2.17 million
Jan 26, 9 PM $ 30.84
+0.10%
$ 842,737 $ 2.16 million
Jan 26, 8 PM $ 30.81
-0.29%
$ 842,463 $ 2.13 million
Jan 26, 7 PM $ 30.93
-1.02%
$ 845,744 $ 2.01 million
Jan 26, 6 PM $ 31.24
-0.06%
$ 854,221 $ 1.93 million
Jan 26, 5 PM $ 31.28
-0.03%
$ 855,041 $ 1.84 million
Jan 26, 4 PM $ 31.29
+0.71%
$ 855,588 $ 1.78 million
Jan 26, 3 PM $ 31.15
+0.39%
$ 852,033 $ 1.61 million
Jan 26, 2 PM $ 31.09
-1.49%
$ 850,119 $ 1.3 million
Jan 26, 1 PM $ 31.56
+0.19%
$ 862,971 $ 810,211
Jan 26, 12 PM $ 31.5
+0.16%
$ 861,330 $ 775,855
Jan 26, 11 AM $ 31.46
+0.10%
$ 860,237 $ 679,849
Jan 26, 10 AM $ 31.42
+0.03%
$ 858,869 $ 665,606
Jan 26, 9 AM $ 31.37
-0.54%
$ 858,323 $ 606,790
Jan 26, 8 AM $ 31.54
-0.13%
$ 862,424 $ 481,707
Jan 26, 7 AM $ 31.58
+0.54%
$ 863,518 $ 459,678
Jan 26, 6 AM $ 31.41
+0.38%
$ 858,869 $ 431,730
Jan 26, 5 AM $ 31.31
+0.29%
$ 856,135 $ 392,517
Jan 26, 4 AM $ 31.22
+0.26%
$ 853,674 $ 369,104
Jan 26, 3 AM $ 31.13
-0.61%
$ 851,213 $ 346,756
Jan 26, 2 AM $ 31.32
-0.06%
$ 856,408 $ 312,622
Jan 26, 1 AM $ 31.33
-1.82%
$ 856,682 $ 264,694
Jan 26, 12 AM $ 31.65
+0.00%
$ 865,432 $ 54,614
Jan 25, 11 PM $ 31.66
+0.00%
$ 865,705 $ 54,270
Jan 25, 10 PM $ 31.64
+0.00%
$ 865,159 $ 54,950
Jan 25, 9 PM $ 31.66
+0.06%
$ 865,705 $ 54,334
Jan 25, 8 PM $ 31.63
-0.06%
$ 864,885 $ 54,012
Jan 25, 7 PM $ 31.65
-0.03%
$ 865,432 $ 53,794
Jan 25, 6 PM $ 31.66
+0.03%
$ 865,159 $ 54,344
Jan 25, 5 PM $ 31.66
+0.03%
$ 865,705 $ 53,872
Jan 25, 4 PM $ 31.65
+0.03%
$ 865,432 $ 54,145
Jan 25, 3 PM $ 31.65
+0.03%
$ 865,432 $ 53,696
Jan 25, 2 PM $ 31.66
+0.06%
$ 865,705 $ 53,442
Jan 25, 1 PM $ 31.64
-0.03%
$ 865,159 $ 52,790
Jan 25, 12 PM $ 31.65
+0.00%
$ 865,432 $ 52,941
Jan 25, 11 AM $ 31.65
+0.00%
$ 865,432 $ 53,064
Jan 25, 10 AM $ 31.65
+0.06%
$ 864,885 $ 52,893
Jan 25, 9 AM $ 31.63
-0.06%
$ 864,885 $ 53,231
Jan 25, 8 AM $ 31.64
-0.06%
$ 865,432 $ 52,648
Jan 25, 7 AM $ 31.63
-0.03%
$ 864,885 $ 53,462
Jan 25, 6 AM $ 31.64
-0.03%
$ 865,159 $ 53,440
Jan 25, 5 AM $ 31.64
+0.03%
$ 865,159 $ 53,421
Jan 25, 4 AM $ 31.64
+0.00%
$ 865,159 $ 53,719
Jan 25, 3 AM $ 31.65
+0.03%
$ 865,432 $ 54,264
Jan 25, 2 AM $ 31.66
+0.09%
$ 865,705 $ 54,287