Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 31.66
+0.09%
$ 865,705 $ 54,287
Jan 25, 1 AM $ 31.63
+0.00%
$ 864,885 $ 54,971
Jan 25, 12 AM $ 31.63
-0.03%
$ 864,885 $ 54,686
Jan 24, 11 PM $ 31.63
-0.03%
$ 864,885 $ 102,562
Jan 24, 10 PM $ 31.64
+0.00%
$ 865,159 $ 117,063
Jan 24, 9 PM $ 31.64
-0.06%
$ 865,159 $ 146,859
Jan 24, 8 PM $ 31.66
+0.06%
$ 865,705 $ 232,758
Jan 24, 7 PM $ 31.64
-0.03%
$ 865,159 $ 465,158
Jan 24, 6 PM $ 31.65
-0.03%
$ 865,432 $ 678,094
Jan 24, 5 PM $ 31.64
+0.03%
$ 865,159 $ 879,944
Jan 24, 4 PM $ 31.66
+0.03%
$ 865,705 $ 1.12 million
Jan 24, 3 PM $ 31.65
+0.00%
$ 865,432 $ 1.54 million
Jan 24, 2 PM $ 31.65
+0.00%
$ 865,432 $ 2.15 million
Jan 24, 1 PM $ 31.66
+0.06%
$ 865,705 $ 2.85 million
Jan 24, 12 PM $ 31.63
-0.09%
$ 864,885 $ 2.98 million
Jan 24, 11 AM $ 31.66
+0.00%
$ 865,705 $ 3.25 million
Jan 24, 10 AM $ 31.65
+0.03%
$ 865,432 $ 3.66 million
Jan 24, 9 AM $ 31.65
+0.03%
$ 865,432 $ 3.71 million
Jan 24, 8 AM $ 31.63
+0.00%
$ 864,885 $ 3.94 million
Jan 24, 7 AM $ 31.66
+0.06%
$ 865,705 $ 4.02 million
Jan 24, 6 AM $ 31.65
+0.06%
$ 865,432 $ 4.05 million
Jan 24, 5 AM $ 31.65
+0.00%
$ 865,432 $ 4.06 million
Jan 24, 4 AM $ 31.64
+0.00%
$ 865,159 $ 4.06 million
Jan 24, 3 AM $ 31.64
+0.00%
$ 865,159 $ 4.07 million
Jan 24, 2 AM $ 31.65
+0.03%
$ 865,432 $ 4.08 million
Jan 24, 1 AM $ 31.66
+0.06%
$ 865,705 $ 4.1 million
Jan 24, 12 AM $ 31.66
-0.13%
$ 865,705 $ 4.2 million
Jan 23, 11 PM $ 31.7
-0.13%
$ 866,799 $ 4.2 million
Jan 23, 10 PM $ 31.74
-0.06%
$ 867,893 $ 4.25 million
Jan 23, 9 PM $ 31.75
+0.19%
$ 868,166 $ 4.49 million
Jan 23, 8 PM $ 31.74
-0.13%
$ 867,893 $ 4.74 million
Jan 23, 7 PM $ 31.78
+1.02%
$ 867,893 $ 4.7 million
Jan 23, 6 PM $ 31.46
-0.44%
$ 859,690 $ 4.64 million
Jan 23, 5 PM $ 31.63
-1.09%
$ 864,885 $ 4.6 million
Jan 23, 4 PM $ 31.99
-0.87%
$ 874,729 $ 4.55 million
Jan 23, 3 PM $ 32.3
-0.98%
$ 883,205 $ 4.38 million
Jan 23, 2 PM $ 32.72
-1.68%
$ 894,690 $ 4.39 million
Jan 23, 1 PM $ 33.3
-0.60%
$ 910,549 $ 4.26 million
Jan 23, 12 PM $ 33.51
+0.57%
$ 917,385 $ 4.27 million
Jan 23, 11 AM $ 33.35
+1.31%
$ 911,916 $ 4.09 million
Jan 23, 10 AM $ 32.92
+0.27%
$ 900,159 $ 3.7 million
Jan 23, 9 AM $ 32.87
-0.15%
$ 898,791 $ 3.67 million
Jan 23, 8 AM $ 32.88
-0.21%
$ 899,065 $ 3.52 million
Jan 23, 7 AM $ 32.97
+0.00%
$ 901,526 $ 3.52 million
Jan 23, 6 AM $ 32.97
+0.09%
$ 901,526 $ 3.51 million
Jan 23, 5 AM $ 32.92
-0.12%
$ 900,159 $ 3.56 million
Jan 23, 4 AM $ 32.97
-0.03%
$ 901,526 $ 3.56 million
Jan 23, 3 AM $ 32.96
+0.15%
$ 901,252 $ 3.56 million
Jan 23, 2 AM $ 32.91
+0.24%
$ 899,885 $ 3.57 million
Jan 23, 1 AM $ 32.85
+0.06%
$ 898,245 $ 3.58 million