Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 32.85
+0.06%
$ 898,245 $ 3.58 million
Jan 23, 12 AM $ 32.89
+0.15%
$ 899,338 $ 3.61 million
Jan 22, 11 PM $ 32.84
-0.06%
$ 897,971 $ 3.59 million
Jan 22, 10 PM $ 32.86
+0.03%
$ 898,518 $ 3.61 million
Jan 22, 9 PM $ 32.92
+1.32%
$ 900,705 $ 3.45 million
Jan 22, 8 PM $ 32.46
-0.58%
$ 887,580 $ 3.2 million
Jan 22, 7 PM $ 32.6
+0.34%
$ 891,409 $ 3.43 million
Jan 22, 6 PM $ 32.43
-0.89%
$ 886,213 $ 3.77 million
Jan 22, 5 PM $ 32.76
-0.06%
$ 895,784 $ 3.91 million
Jan 22, 4 PM $ 32.83
-0.73%
$ 898,245 $ 4.06 million
Jan 22, 3 PM $ 33.08
+0.61%
$ 904,534 $ 4.25 million
Jan 22, 2 PM $ 32.83
-1.41%
$ 897,424 $ 4.25 million
Jan 22, 1 PM $ 33.3
+0.33%
$ 910,549 $ 4.37 million
Jan 22, 12 PM $ 33.19
+1.00%
$ 907,541 $ 4.36 million
Jan 22, 11 AM $ 32.85
+0.00%
$ 898,245 $ 4.45 million
Jan 22, 10 AM $ 32.82
+0.00%
$ 897,424 $ 4.54 million
Jan 22, 9 AM $ 32.82
-0.06%
$ 897,424 $ 4.53 million
Jan 22, 8 AM $ 32.84
+0.31%
$ 897,971 $ 4.53 million
Jan 22, 7 AM $ 32.74
+0.34%
$ 895,237 $ 4.48 million
Jan 22, 6 AM $ 32.62
-0.09%
$ 891,955 $ 4.46 million
Jan 22, 5 AM $ 32.64
-0.31%
$ 892,502 $ 4.43 million
Jan 22, 4 AM $ 32.75
+0.03%
$ 895,510 $ 4.42 million
Jan 22, 3 AM $ 32.74
+0.40%
$ 895,237 $ 4.42 million
Jan 22, 2 AM $ 32.61
-0.03%
$ 891,682 $ 4.42 million
Jan 22, 1 AM $ 32.62
-0.09%
$ 891,955 $ 4.4 million
Jan 22, 12 AM $ 32.56
+0.09%
$ 890,315 $ 4.44 million
Jan 21, 11 PM $ 32.53
+0.40%
$ 889,495 $ 4.43 million
Jan 21, 10 PM $ 32.36
-0.19%
$ 884,846 $ 4.38 million
Jan 21, 9 PM $ 32.42
+0.50%
$ 886,487 $ 4.31 million
Jan 21, 8 PM $ 32.24
-1.20%
$ 881,565 $ 4.29 million
Jan 21, 7 PM $ 32.57
+3.66%
$ 890,588 $ 4.08 million
Jan 21, 6 PM $ 31.42
-0.44%
$ 859,143 $ 3.9 million
Jan 21, 5 PM $ 31.54
-0.28%
$ 862,424 $ 3.81 million
Jan 21, 4 PM $ 31.63
-2.07%
$ 864,612 $ 3.68 million
Jan 21, 3 PM $ 32.39
+1.41%
$ 885,666 $ 3.59 million
Jan 21, 2 PM $ 31.95
+1.88%
$ 873,635 $ 3.47 million
Jan 21, 1 PM $ 31.37
+0.19%
$ 858,323 $ 3.53 million
Jan 21, 12 PM $ 31.28
-0.19%
$ 855,862 $ 3.63 million
Jan 21, 11 AM $ 31.29
-0.89%
$ 856,408 $ 3.68 million
Jan 21, 10 AM $ 31.57
+0.19%
$ 863,244 $ 3.69 million
Jan 21, 9 AM $ 31.51
-0.41%
$ 861,604 $ 3.98 million
Jan 21, 8 AM $ 31.68
+0.25%
$ 866,252 $ 4.34 million
Jan 21, 7 AM $ 31.6
+0.06%
$ 863,791 $ 4.37 million
Jan 21, 6 AM $ 31.58
+0.06%
$ 863,518 $ 4.45 million
Jan 21, 5 AM $ 31.56
+0.22%
$ 862,971 $ 4.5 million
Jan 21, 4 AM $ 31.49
-0.25%
$ 861,057 $ 4.66 million
Jan 21, 3 AM $ 31.54
+0.19%
$ 862,424 $ 4.67 million
Jan 21, 2 AM $ 31.48
-0.25%
$ 860,783 $ 4.69 million
Jan 21, 1 AM $ 31.56
+0.96%
$ 862,971 $ 4.71 million
Jan 21, 12 AM $ 31.35
+0.03%
$ 857,229 $ 5.13 million