Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 31.88
+0.07%
$ 1.58 million $ 382,506
Aug 9, 12 PM $ 31.86
-0.19%
$ 1.58 million $ 381,811
Aug 9, 11 AM $ 31.94
+0.03%
$ 1.58 million $ 384,437
Aug 9, 10 AM $ 31.92
+0.30%
$ 1.59 million $ 383,751
Aug 9, 9 AM $ 31.82
-0.26%
$ 1.58 million $ 384,852
Aug 9, 8 AM $ 31.9
+0.25%
$ 1.59 million $ 379,049
Aug 9, 7 AM $ 31.81
+0.02%
$ 1.58 million $ 377,169
Aug 9, 6 AM $ 31.82
-0.27%
$ 1.58 million $ 374,998
Aug 9, 5 AM $ 31.9
+0.30%
$ 1.59 million $ 375,145
Aug 9, 4 AM $ 31.81
-0.29%
$ 1.58 million $ 376,711
Aug 9, 3 AM $ 31.85
+0.26%
$ 1.58 million $ 375,870
Aug 9, 2 AM $ 31.78
-0.21%
$ 1.58 million $ 372,743
Aug 9, 1 AM $ 31.84
-0.17%
$ 1.58 million $ 369,647
Aug 9, 12 AM $ 31.87
+0.07%
$ 1.58 million $ 371,889
Aug 8, 11 PM $ 31.85
+0.15%
$ 1.58 million $ 374,125
Aug 8, 10 PM $ 31.78
+0.03%
$ 1.58 million $ 378,803
Aug 8, 9 PM $ 31.76
-0.22%
$ 1.58 million $ 381,569
Aug 8, 8 PM $ 31.81
-0.15%
$ 1.58 million $ 382,496
Aug 8, 7 PM $ 31.87
+0.14%
$ 1.58 million $ 378,264
Aug 8, 6 PM $ 31.83
-0.15%
$ 1.58 million $ 382,493
Aug 8, 5 PM $ 31.88
+0.07%
$ 1.58 million $ 382,564
Aug 8, 4 PM $ 31.84
-0.01%
$ 1.58 million $ 381,842
Aug 8, 3 PM $ 31.87
+0.07%
$ 1.58 million $ 380,710
Aug 8, 2 PM $ 31.83
-0.20%
$ 1.58 million $ 382,972
Aug 8, 1 PM $ 31.9
+0.34%
$ 1.59 million $ 385,222
Aug 8, 12 PM $ 31.82
+0.21%
$ 1.58 million $ 388,289
Aug 8, 11 AM $ 31.75
+1.27%
$ 1.58 million $ 387,458
Aug 8, 10 AM $ 31.34
-0.34%
$ 1.56 million $ 387,274
Aug 8, 9 AM $ 31.46
+0.31%
$ 1.56 million $ 389,339
Aug 8, 8 AM $ 31.36
-0.04%
$ 1.56 million $ 400,321
Aug 8, 7 AM $ 31.38
-0.06%
$ 1.56 million $ 404,071
Aug 8, 6 AM $ 31.39
-0.18%
$ 1.56 million $ 405,539
Aug 8, 5 AM $ 31.44
-0.06%
$ 1.56 million $ 404,859
Aug 8, 4 AM $ 31.46
+1.51%
$ 1.56 million $ 405,794
Aug 8, 3 AM $ 30.96
-0.36%
$ 1.54 million $ 405,064
Aug 8, 2 AM $ 31.06
-0.02%
$ 1.54 million $ 408,067
Aug 8, 1 AM $ 31.07
-0.02%
$ 1.54 million $ 404,289
Aug 8, 12 AM $ 31.07
-0.26%
$ 1.54 million $ 407,190
Aug 7, 11 PM $ 31.09
+0.22%
$ 1.55 million $ 409,180
Aug 7, 10 PM $ 31.03
+0.28%
$ 1.54 million $ 412,077
Aug 7, 9 PM $ 30.94
-0.09%
$ 1.54 million $ 409,297
Aug 7, 8 PM $ 30.96
-0.16%
$ 1.54 million $ 401,677
Aug 7, 7 PM $ 31.03
+0.02%
$ 1.54 million $ 401,917
Aug 7, 6 PM $ 31.01
-0.06%
$ 1.54 million $ 396,585
Aug 7, 5 PM $ 31.03
+1.72%
$ 1.54 million $ 398,060
Aug 7, 4 PM $ 30.52
-0.31%
$ 1.52 million $ 401,408
Aug 7, 3 PM $ 30.61
+2.06%
$ 1.52 million $ 406,799
Aug 7, 2 PM $ 29.98
-0.57%
$ 1.49 million $ 406,606
Aug 7, 1 PM $ 30.16
+0.21%
$ 1.5 million $ 402,786
Aug 7, 12 PM $ 30.09
-0.17%
$ 1.5 million $ 396,374