Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 27.11
-0.11%
$ 741,336 $ 726,461
Apr 15, 3 AM $ 27.14
-0.38%
$ 742,206 $ 726,006
Apr 15, 2 AM $ 27.24
-0.24%
$ 744,935 $ 724,241
Apr 15, 1 AM $ 27.31
+0.10%
$ 746,703 $ 723,295
Apr 15, 12 AM $ 27.28
-0.05%
$ 746,037 $ 723,769
Apr 14, 11 PM $ 27.3
-0.03%
$ 746,486 $ 725,903
Apr 14, 10 PM $ 27.29
+0.10%
$ 746,259 $ 725,553
Apr 14, 9 PM $ 27.26
-0.04%
$ 745,438 $ 724,250
Apr 14, 8 PM $ 27.28
-0.11%
$ 745,848 $ 724,043
Apr 14, 7 PM $ 27.28
+0.99%
$ 745,985 $ 724,737
Apr 14, 6 PM $ 27
-1.14%
$ 738,185 $ 724,287
Apr 14, 5 PM $ 27.31
-0.66%
$ 746,714 $ 724,367
Apr 14, 4 PM $ 27.49
-0.32%
$ 751,682 $ 724,216
Apr 14, 3 PM $ 27.62
+0.69%
$ 755,137 $ 724,574
Apr 14, 2 PM $ 27.43
+2.01%
$ 749,953 $ 723,332
Apr 14, 1 PM $ 26.88
+0.82%
$ 735,002 $ 721,579
Apr 14, 12 PM $ 26.66
+1.09%
$ 728,942 $ 721,356
Apr 14, 11 AM $ 26.37
+0.11%
$ 721,080 $ 719,106
Apr 14, 10 AM $ 26.34
-0.02%
$ 720,322 $ 721,623
Apr 14, 9 AM $ 26.35
+0.56%
$ 720,514 $ 723,166
Apr 14, 8 AM $ 26.2
-0.06%
$ 716,478 $ 723,122
Apr 14, 7 AM $ 26.22
+0.55%
$ 717,000 $ 722,987
Apr 14, 6 AM $ 26.08
-0.19%
$ 713,061 $ 722,212
Apr 14, 5 AM $ 26.13
+0.08%
$ 714,404 $ 722,051
Apr 14, 4 AM $ 26.11
+0.00%
$ 713,858 $ 722,123
Apr 14, 3 AM $ 26.07
-0.08%
$ 712,944 $ 723,903
Apr 14, 2 AM $ 26
+0.12%
$ 710,932 $ 725,857
Apr 14, 1 AM $ 25.95
-0.03%
$ 709,617 $ 725,696
Apr 14, 12 AM $ 25.95
-0.60%
$ 709,617 $ 725,041
Apr 13, 11 PM $ 26.1
+0.76%
$ 713,674 $ 729,795
Apr 13, 10 PM $ 25.9
+0.09%
$ 708,276 $ 729,729
Apr 13, 9 PM $ 25.85
-0.08%
$ 706,930 $ 729,597
Apr 13, 8 PM $ 25.9
+0.03%
$ 708,159 $ 730,257
Apr 13, 7 PM $ 25.9
+0.66%
$ 708,163 $ 730,493
Apr 13, 6 PM $ 25.73
+0.16%
$ 703,465 $ 728,548
Apr 13, 5 PM $ 25.69
-0.74%
$ 702,352 $ 727,184
Apr 13, 4 PM $ 25.88
+1.62%
$ 707,591 $ 727,031
Apr 13, 3 PM $ 25.46
+0.63%
$ 696,191 $ 725,022
Apr 13, 2 PM $ 25.3
+1.85%
$ 691,864 $ 721,665
Apr 13, 1 PM $ 24.84
-0.79%
$ 679,309 $ 719,225
Apr 13, 12 PM $ 25.04
+0.03%
$ 684,685 $ 717,386
Apr 13, 11 AM $ 25.03
+0.74%
$ 684,412 $ 718,584
Apr 13, 10 AM $ 24.84
+0.52%
$ 679,331 $ 714,814
Apr 13, 9 AM $ 24.72
-0.12%
$ 675,897 $ 714,497
Apr 13, 8 AM $ 24.75
+0.24%
$ 676,738 $ 714,684
Apr 13, 7 AM $ 24.69
+0.16%
$ 675,119 $ 715,029
Apr 13, 6 AM $ 24.65
+0.31%
$ 674,025 $ 716,020
Apr 13, 5 AM $ 24.57
-0.18%
$ 671,880 $ 715,921
Apr 13, 4 AM $ 24.62
+0.11%
$ 673,097 $ 715,982
Apr 13, 3 AM $ 24.59
-0.34%
$ 672,385 $ 713,816