Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 5
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 26.46
-0.01%
$ 723,570 $ 748,114
11:13 AM $ 26.46
+0.00%
$ 723,570 $ 747,997
11:12 AM $ 26.46
+0.00%
$ 723,570 $ 747,997
11:11 AM $ 26.46
+0.00%
$ 723,570 $ 747,964
11:10 AM $ 26.46
+0.00%
$ 723,570 $ 747,964
11:09 AM $ 26.45
+1.18%
$ 723,308 $ 747,313
11:08 AM $ 26.14
+0.00%
$ 723,308 $ 747,313
11:07 AM $ 26.13
+0.00%
$ 723,308 $ 746,836
11:06 AM $ 26.13
+0.00%
$ 723,308 $ 746,836
11:05 AM $ 26.11
+0.00%
$ 723,308 $ 746,267
11:04 AM $ 26.11
-0.62%
$ 713,947 $ 746,234
11:03 AM $ 26.29
+0.00%
$ 713,947 $ 743,844
11:02 AM $ 26.29
+0.00%
$ 713,947 $ 743,844
11:01 AM $ 26.33
-0.06%
$ 713,947 $ 742,251
11:00 AM $ 26.35
+0.00%
$ 713,947 $ 742,251
10:59 AM $ 26.33
+0.44%
$ 719,963 $ 741,867
10:58 AM $ 26.22
+0.00%
$ 719,963 $ 741,695
10:57 AM $ 26.22
+0.00%
$ 719,963 $ 741,695
10:56 AM $ 26.21
+0.00%
$ 719,963 $ 741,639
10:55 AM $ 26.2
+0.00%
$ 719,963 $ 741,639
10:54 AM $ 26.21
+1.82%
$ 716,767 $ 741,403
10:53 AM $ 25.74
+0.00%
$ 716,767 $ 737,999
10:52 AM $ 25.74
+0.00%
$ 716,767 $ 737,999
10:51 AM $ 25.73
+0.00%
$ 716,767 $ 737,800
10:50 AM $ 25.73
+0.00%
$ 716,767 $ 737,800
10:49 AM $ 25.69
-0.80%
$ 702,356 $ 737,714
10:48 AM $ 25.89
+0.00%
$ 702,356 $ 737,714
10:47 AM $ 25.91
+0.00%
$ 702,356 $ 737,243
10:46 AM $ 25.91
+0.00%
$ 702,356 $ 737,243
10:45 AM $ 25.94
+0.00%
$ 702,356 $ 737,188
10:44 AM $ 25.94
-1.57%
$ 709,228 $ 735,955
10:43 AM $ 26.39
+0.00%
$ 709,228 $ 736,805
10:42 AM $ 26.39
+0.00%
$ 709,228 $ 736,805
10:41 AM $ 26.4
+0.00%
$ 709,228 $ 736,736
10:40 AM $ 26.4
+0.00%
$ 709,228 $ 736,736
10:39 AM $ 26.43
-0.90%
$ 722,623 $ 734,498
10:38 AM $ 26.67
+0.00%
$ 722,623 $ 734,498
10:37 AM $ 26.67
+0.00%
$ 722,623 $ 734,611
10:36 AM $ 26.67
+0.00%
$ 722,623 $ 734,611
10:35 AM $ 26.67
+0.00%
$ 722,623 $ 734,677
10:34 AM $ 26.67
-0.06%
$ 729,260 $ 734,672
10:33 AM $ 26.69
+0.00%
$ 729,260 $ 734,709
10:32 AM $ 26.69
+0.00%
$ 729,260 $ 734,709
10:31 AM $ 26.69
+0.00%
$ 729,260 $ 734,811
10:30 AM $ 26.69
+0.00%
$ 729,260 $ 734,811
10:29 AM $ 26.69
-1.23%
$ 729,786 $ 735,633
10:28 AM $ 27.02
+0.00%
$ 729,786 $ 735,633
10:27 AM $ 27.02
+0.00%
$ 729,786 $ 735,622
10:26 AM $ 27.02
+0.00%
$ 729,786 $ 735,622
10:25 AM $ 27.06
+0.00%
$ 729,786 $ 734,698