Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 27.7
-0.24%
$ 757,417 $ 751,138
May 5, 3 PM $ 27.87
+0.13%
$ 761,942 $ 751,959
May 5, 2 PM $ 27.85
+0.10%
$ 761,417 $ 752,167
May 5, 1 PM $ 27.83
-1.61%
$ 760,869 $ 753,309
May 5, 12 PM $ 28.31
+0.17%
$ 773,992 $ 756,653
May 5, 11 AM $ 28.27
+0.04%
$ 773,115 $ 763,011
May 5, 10 AM $ 28.3
+0.31%
$ 773,723 $ 768,045
May 5, 9 AM $ 28.2
-0.21%
$ 771,226 $ 789,975
May 5, 8 AM $ 28.27
+0.45%
$ 772,879 $ 792,507
May 5, 7 AM $ 28.12
-0.11%
$ 768,968 $ 791,651
May 5, 6 AM $ 28.15
-0.54%
$ 769,688 $ 791,086
May 5, 5 AM $ 28.16
+0.67%
$ 769,888 $ 790,369
May 5, 4 AM $ 28
+0.04%
$ 765,633 $ 789,582
May 5, 3 AM $ 27.99
+0.03%
$ 765,300 $ 790,678
May 5, 2 AM $ 27.98
-0.08%
$ 765,080 $ 791,420
May 5, 1 AM $ 27.98
+0.04%
$ 765,080 $ 792,781
May 5, 12 AM $ 27.95
-0.10%
$ 764,183 $ 790,004
May 4, 11 PM $ 27.96
+0.03%
$ 764,529 $ 797,671
May 4, 10 PM $ 27.94
+0.41%
$ 763,878 $ 798,647
May 4, 9 PM $ 27.82
-0.57%
$ 760,742 $ 798,075
May 4, 8 PM $ 27.96
+0.02%
$ 764,473 $ 798,305
May 4, 7 PM $ 27.98
-0.07%
$ 765,092 $ 797,409
May 4, 6 PM $ 27.98
-0.66%
$ 764,995 $ 796,058
May 4, 5 PM $ 28.19
+1.21%
$ 770,697 $ 794,701
May 4, 4 PM $ 27.85
+0.02%
$ 761,460 $ 790,690
May 4, 3 PM $ 27.77
-1.88%
$ 759,402 $ 780,796
May 4, 2 PM $ 28.3
+1.30%
$ 773,769 $ 776,151
May 4, 1 PM $ 27.85
+2.55%
$ 761,479 $ 770,138
May 4, 12 PM $ 27.18
-0.56%
$ 743,205 $ 755,237
May 4, 11 AM $ 27.28
-0.95%
$ 745,826 $ 749,701
May 4, 10 AM $ 27.51
-0.20%
$ 752,111 $ 744,791
May 4, 9 AM $ 27.56
-0.10%
$ 753,596 $ 721,177
May 4, 8 AM $ 27.55
+1.02%
$ 753,411 $ 720,116
May 4, 7 AM $ 27.29
-0.05%
$ 746,300 $ 717,791
May 4, 6 AM $ 27.31
+0.02%
$ 746,649 $ 718,146
May 4, 5 AM $ 27.3
+0.13%
$ 746,439 $ 718,072
May 4, 4 AM $ 27.26
-0.39%
$ 745,478 $ 716,901
May 4, 3 AM $ 27.4
+0.10%
$ 749,294 $ 716,671
May 4, 2 AM $ 27.37
+0.16%
$ 748,443 $ 717,495
May 4, 1 AM $ 27.35
+0.20%
$ 747,938 $ 716,689
May 4, 12 AM $ 27.29
+0.94%
$ 746,213 $ 715,828
May 3, 11 PM $ 26.98
-0.09%
$ 737,864 $ 708,006
May 3, 10 PM $ 26.99
-0.06%
$ 738,053 $ 708,136
May 3, 9 PM $ 26.97
-0.10%
$ 737,524 $ 707,767
May 3, 8 PM $ 27
-0.11%
$ 738,226 $ 706,704
May 3, 7 PM $ 27.02
+0.07%
$ 738,790 $ 707,103
May 3, 6 PM $ 27.01
+0.04%
$ 738,517 $ 707,542
May 3, 5 PM $ 27.01
+0.06%
$ 738,421 $ 708,682
May 3, 4 PM $ 27
-1.21%
$ 738,377 $ 706,790
May 3, 3 PM $ 27.38
+0.18%
$ 748,787 $ 706,695