Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 25.98
-4.32%
$ 710,452 $ 725,963
Apr 29, 12 PM $ 27.11
-0.76%
$ 741,255 $ 731,758
Apr 29, 11 AM $ 27.27
-0.33%
$ 745,782 $ 730,781
Apr 29, 10 AM $ 27.32
+0.21%
$ 747,096 $ 734,073
Apr 29, 9 AM $ 27.26
-0.03%
$ 745,468 $ 734,005
Apr 29, 8 AM $ 27.29
+0.11%
$ 746,347 $ 734,817
Apr 29, 7 AM $ 27.27
+0.11%
$ 745,539 $ 734,619
Apr 29, 6 AM $ 27.31
-0.13%
$ 746,779 $ 732,479
Apr 29, 5 AM $ 27.35
+0.03%
$ 747,759 $ 731,149
Apr 29, 4 AM $ 27.35
+0.09%
$ 747,785 $ 731,714
Apr 29, 3 AM $ 27.32
-0.08%
$ 747,129 $ 732,998
Apr 29, 2 AM $ 27.31
-0.15%
$ 746,808 $ 733,714
Apr 29, 1 AM $ 27.34
+0.46%
$ 747,709 $ 734,150
Apr 29, 12 AM $ 27.16
+0.04%
$ 742,675 $ 735,099
Apr 28, 11 PM $ 27.18
+0.20%
$ 743,304 $ 740,264
Apr 28, 10 PM $ 27.17
-0.14%
$ 742,921 $ 740,814
Apr 28, 9 PM $ 27.18
+0.00%
$ 743,255 $ 739,928
Apr 28, 8 PM $ 27.2
+0.07%
$ 743,876 $ 741,387
Apr 28, 7 PM $ 27.14
-1.09%
$ 742,183 $ 739,653
Apr 28, 6 PM $ 27.45
+0.37%
$ 750,588 $ 737,974
Apr 28, 5 PM $ 27.4
+1.11%
$ 749,168 $ 736,472
Apr 28, 4 PM $ 27.1
+0.62%
$ 740,921 $ 733,178
Apr 28, 3 PM $ 26.94
+0.55%
$ 736,556 $ 734,397
Apr 28, 2 PM $ 26.62
-1.53%
$ 727,817 $ 734,654
Apr 28, 1 PM $ 27.03
-0.11%
$ 739,203 $ 738,433
Apr 28, 12 PM $ 27.09
-0.08%
$ 740,693 $ 742,373
Apr 28, 11 AM $ 27.09
-1.68%
$ 740,814 $ 742,900
Apr 28, 10 AM $ 27.56
-0.01%
$ 753,464 $ 742,726
Apr 28, 9 AM $ 27.56
-0.76%
$ 753,463 $ 742,365
Apr 28, 8 AM $ 27.75
+0.03%
$ 758,791 $ 742,538
Apr 28, 7 AM $ 27.72
-0.18%
$ 758,095 $ 743,475
Apr 28, 6 AM $ 27.76
+0.04%
$ 759,013 $ 743,947
Apr 28, 5 AM $ 27.73
-0.20%
$ 758,295 $ 744,101
Apr 28, 4 AM $ 27.76
+0.14%
$ 759,116 $ 744,388
Apr 28, 3 AM $ 27.69
-0.43%
$ 757,202 $ 743,984
Apr 28, 2 AM $ 27.8
-0.07%
$ 760,255 $ 743,102
Apr 28, 1 AM $ 27.78
-0.73%
$ 759,663 $ 743,582
Apr 28, 12 AM $ 27.94
-0.19%
$ 763,919 $ 743,209
Apr 27, 11 PM $ 28.02
+0.54%
$ 766,047 $ 736,985
Apr 27, 10 PM $ 27.91
+0.09%
$ 763,243 $ 734,268
Apr 27, 9 PM $ 27.85
-0.01%
$ 761,639 $ 733,796
Apr 27, 8 PM $ 27.88
+0.07%
$ 762,313 $ 733,152
Apr 27, 7 PM $ 27.87
-0.83%
$ 761,980 $ 733,962
Apr 27, 6 PM $ 28.06
-0.20%
$ 767,217 $ 733,811
Apr 27, 5 PM $ 28.07
+0.00%
$ 767,443 $ 733,922
Apr 27, 4 PM $ 28.08
+1.69%
$ 767,895 $ 732,506
Apr 27, 3 PM $ 27.64
-1.46%
$ 755,810 $ 729,981
Apr 27, 2 PM $ 28.18
-2.93%
$ 770,435 $ 729,420
Apr 27, 1 PM $ 29.07
-0.13%
$ 795,020 $ 726,562
Apr 27, 12 PM $ 29.11
-0.39%
$ 795,998 $ 713,303