Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 29.11
-0.39%
$ 795,998 $ 713,303
Apr 27, 11 AM $ 29.25
+0.89%
$ 799,807 $ 711,899
Apr 27, 10 AM $ 28.99
-0.07%
$ 792,697 $ 711,537
Apr 27, 9 AM $ 29.01
+0.07%
$ 793,225 $ 710,582
Apr 27, 8 AM $ 28.99
-0.51%
$ 792,671 $ 710,145
Apr 27, 7 AM $ 29.14
+0.65%
$ 796,716 $ 708,482
Apr 27, 6 AM $ 28.93
-0.62%
$ 791,034 $ 707,239
Apr 27, 5 AM $ 29.13
+0.13%
$ 796,443 $ 708,225
Apr 27, 4 AM $ 29.1
+0.06%
$ 795,664 $ 708,248
Apr 27, 3 AM $ 29.1
-0.15%
$ 795,623 $ 708,493
Apr 27, 2 AM $ 29.12
-0.22%
$ 796,293 $ 709,917
Apr 27, 1 AM $ 29.17
+0.89%
$ 797,619 $ 709,337
Apr 27, 12 AM $ 28.92
+0.87%
$ 790,779 $ 709,934
Apr 26, 11 PM $ 28.67
+0.05%
$ 783,871 $ 708,013
Apr 26, 10 PM $ 28.67
+0.03%
$ 783,947 $ 710,009
Apr 26, 9 PM $ 28.66
-0.04%
$ 783,564 $ 711,174
Apr 26, 8 PM $ 28.64
-0.16%
$ 783,168 $ 711,213
Apr 26, 7 PM $ 28.66
+0.12%
$ 783,715 $ 712,089
Apr 26, 6 PM $ 28.7
+0.09%
$ 784,686 $ 711,078
Apr 26, 5 PM $ 28.67
-0.10%
$ 783,943 $ 711,522
Apr 26, 4 PM $ 28.7
+0.02%
$ 784,875 $ 712,857
Apr 26, 3 PM $ 28.7
-0.01%
$ 784,749 $ 711,744
Apr 26, 2 PM $ 28.67
-0.11%
$ 783,866 $ 711,031
Apr 26, 1 PM $ 28.68
+0.03%
$ 784,221 $ 710,560
Apr 26, 12 PM $ 28.67
+0.06%
$ 783,988 $ 710,519
Apr 26, 11 AM $ 28.65
-0.10%
$ 783,522 $ 710,491
Apr 26, 10 AM $ 28.68
+0.06%
$ 784,280 $ 710,107
Apr 26, 9 AM $ 28.68
+0.08%
$ 784,344 $ 712,410
Apr 26, 8 AM $ 28.7
-0.07%
$ 784,727 $ 713,574
Apr 26, 7 AM $ 28.72
+0.01%
$ 785,273 $ 715,364
Apr 26, 6 AM $ 28.72
+0.21%
$ 785,183 $ 715,772
Apr 26, 5 AM $ 28.65
-0.23%
$ 783,442 $ 715,566
Apr 26, 4 AM $ 28.72
+0.06%
$ 785,273 $ 715,387
Apr 26, 3 AM $ 28.7
-0.06%
$ 784,800 $ 713,996
Apr 26, 2 AM $ 28.72
+0.00%
$ 785,234 $ 712,514
Apr 26, 1 AM $ 28.72
+0.12%
$ 785,234 $ 712,264
Apr 26, 12 AM $ 28.68
+0.02%
$ 784,261 $ 710,199
Apr 25, 11 PM $ 28.67
-0.12%
$ 783,980 $ 710,540
Apr 25, 10 PM $ 28.71
+0.05%
$ 785,023 $ 708,161
Apr 25, 9 PM $ 28.7
-0.01%
$ 784,632 $ 706,978
Apr 25, 8 PM $ 28.7
+0.06%
$ 784,681 $ 707,489
Apr 25, 7 PM $ 28.69
+0.03%
$ 784,480 $ 708,004
Apr 25, 6 PM $ 28.68
+0.01%
$ 784,299 $ 712,799
Apr 25, 5 PM $ 28.68
+0.03%
$ 784,221 $ 714,090
Apr 25, 4 PM $ 28.67
-0.02%
$ 784,031 $ 714,968
Apr 25, 3 PM $ 28.67
-0.04%
$ 783,994 $ 718,228
Apr 25, 2 PM $ 28.67
-0.03%
$ 784,034 $ 721,407
Apr 25, 1 PM $ 28.68
+0.01%
$ 784,291 $ 728,593
Apr 25, 12 PM $ 28.7
+0.10%
$ 784,768 $ 734,600
Apr 25, 11 AM $ 28.66
-0.32%
$ 783,721 $ 734,441