Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 28.48
+0.09%
$ 778,640 $ 1.02 million
Jun 17, 9 PM $ 28.49
+0.96%
$ 778,946 $ 1.02 million
Jun 17, 8 PM $ 28.22
+1.23%
$ 771,563 $ 1.02 million
Jun 17, 7 PM $ 27.87
-4.20%
$ 762,059 $ 1.02 million
Jun 17, 6 PM $ 29.21
-0.34%
$ 798,794 $ 1.03 million
Jun 17, 5 PM $ 29.29
+0.29%
$ 800,865 $ 1.03 million
Jun 17, 4 PM $ 29.19
-0.08%
$ 798,285 $ 1.03 million
Jun 17, 3 PM $ 29.2
+0.10%
$ 798,556 $ 1.04 million
Jun 17, 2 PM $ 29.16
-0.67%
$ 797,425 $ 1.04 million
Jun 17, 1 PM $ 29.44
-0.63%
$ 804,867 $ 1.04 million
Jun 17, 12 PM $ 29.63
-0.27%
$ 810,074 $ 1.04 million
Jun 17, 11 AM $ 29.7
-0.26%
$ 812,050 $ 1.04 million
Jun 17, 10 AM $ 29.78
-0.01%
$ 814,185 $ 1.04 million
Jun 17, 9 AM $ 29.78
+0.05%
$ 814,251 $ 1.04 million
Jun 17, 8 AM $ 29.77
+0.01%
$ 813,912 $ 1.05 million
Jun 17, 7 AM $ 29.76
+0.34%
$ 813,866 $ 1.05 million
Jun 17, 6 AM $ 29.66
+0.14%
$ 811,091 $ 1.04 million
Jun 17, 5 AM $ 29.62
+0.04%
$ 809,977 $ 1.04 million
Jun 17, 4 AM $ 29.61
-0.05%
$ 809,673 $ 1.04 million
Jun 17, 3 AM $ 29.63
+0.15%
$ 810,085 $ 1.04 million
Jun 17, 2 AM $ 29.58
+0.46%
$ 808,871 $ 1.04 million
Jun 17, 1 AM $ 29.5
+0.19%
$ 806,765 $ 1.04 million
Jun 17, 12 AM $ 29.45
+0.07%
$ 805,225 $ 1.05 million
Jun 16, 11 PM $ 29.43
-0.03%
$ 804,702 $ 1.05 million
Jun 16, 10 PM $ 29.44
+0.14%
$ 804,950 $ 1.04 million
Jun 16, 9 PM $ 29.4
+0.01%
$ 803,964 $ 1.04 million
Jun 16, 8 PM $ 29.4
+0.30%
$ 803,920 $ 1.04 million
Jun 16, 7 PM $ 29.45
-2.13%
$ 805,189 $ 1.05 million
Jun 16, 6 PM $ 30.09
-0.62%
$ 822,738 $ 1.04 million
Jun 16, 5 PM $ 30.28
+2.18%
$ 827,887 $ 1.04 million
Jun 16, 4 PM $ 29.6
-0.27%
$ 809,293 $ 1.04 million
Jun 16, 3 PM $ 29.68
-0.35%
$ 811,467 $ 1.03 million
Jun 16, 2 PM $ 29.72
-2.28%
$ 812,737 $ 1.03 million
Jun 16, 1 PM $ 30.55
-1.19%
$ 835,349 $ 1.03 million
Jun 16, 12 PM $ 30.93
-0.48%
$ 845,854 $ 1.03 million
Jun 16, 11 AM $ 31.1
-0.06%
$ 850,439 $ 1.04 million
Jun 16, 10 AM $ 31.12
+0.02%
$ 851,018 $ 1.04 million
Jun 16, 9 AM $ 31.12
+0.08%
$ 850,867 $ 1.04 million
Jun 16, 8 AM $ 31.09
+0.43%
$ 850,218 $ 1.04 million
Jun 16, 7 AM $ 30.96
+0.07%
$ 846,536 $ 1.03 million
Jun 16, 6 AM $ 30.94
-0.20%
$ 845,891 $ 1.03 million
Jun 16, 5 AM $ 31
-0.06%
$ 847,663 $ 1.04 million
Jun 16, 4 AM $ 31.02
-0.08%
$ 848,254 $ 1.04 million
Jun 16, 3 AM $ 31.05
+0.60%
$ 848,984 $ 1.04 million
Jun 16, 2 AM $ 30.81
-0.06%
$ 842,520 $ 1.03 million
Jun 16, 1 AM $ 30.83
-0.28%
$ 843,063 $ 1.03 million
Jun 16, 12 AM $ 30.92
-0.08%
$ 845,562 $ 1.02 million
Jun 15, 11 PM $ 30.94
-0.24%
$ 846,087 $ 1.03 million
Jun 15, 10 PM $ 30.92
-0.09%
$ 845,505 $ 1.03 million
Jun 15, 9 PM $ 30.95
+0.11%
$ 846,293 $ 1.03 million