Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 24.62
+0.11%
$ 673,097 $ 715,982
Apr 13, 3 AM $ 24.59
-0.34%
$ 672,385 $ 713,816
Apr 13, 2 AM $ 24.67
-0.15%
$ 674,670 $ 712,131
Apr 13, 1 AM $ 24.71
+0.03%
$ 675,712 $ 712,192
Apr 13, 12 AM $ 24.7
+0.27%
$ 675,407 $ 713,049
Apr 12, 11 PM $ 24.65
-0.02%
$ 674,047 $ 707,719
Apr 12, 10 PM $ 24.66
+0.18%
$ 674,206 $ 706,281
Apr 12, 9 PM $ 24.61
+0.00%
$ 672,945 $ 707,776
Apr 12, 8 PM $ 24.61
-0.07%
$ 672,980 $ 707,759
Apr 12, 7 PM $ 24.63
-0.07%
$ 673,518 $ 706,807
Apr 12, 6 PM $ 24.63
+0.01%
$ 673,483 $ 706,975
Apr 12, 5 PM $ 24.63
+0.03%
$ 673,460 $ 708,558
Apr 12, 4 PM $ 24.59
-0.29%
$ 672,465 $ 709,292
Apr 12, 3 PM $ 24.67
+0.19%
$ 674,492 $ 709,595
Apr 12, 2 PM $ 24.62
-0.16%
$ 673,205 $ 710,526
Apr 12, 1 PM $ 24.66
-1.33%
$ 674,174 $ 709,792
Apr 12, 12 PM $ 24.99
+0.22%
$ 683,304 $ 710,191
Apr 12, 11 AM $ 24.93
-0.01%
$ 681,761 $ 709,800
Apr 12, 10 AM $ 24.94
-0.24%
$ 681,849 $ 709,649
Apr 12, 9 AM $ 25
+0.21%
$ 683,530 $ 708,822
Apr 12, 8 AM $ 24.94
-0.02%
$ 682,084 $ 707,684
Apr 12, 7 AM $ 24.95
-0.11%
$ 682,242 $ 708,357
Apr 12, 6 AM $ 24.98
+0.01%
$ 683,045 $ 707,248
Apr 12, 5 AM $ 24.98
+0.13%
$ 682,999 $ 708,159
Apr 12, 4 AM $ 24.94
+0.04%
$ 682,035 $ 707,787
Apr 12, 3 AM $ 24.93
-0.14%
$ 681,762 $ 708,706
Apr 12, 2 AM $ 24.97
+0.08%
$ 682,816 $ 709,271
Apr 12, 1 AM $ 24.95
-0.04%
$ 682,247 $ 709,085
Apr 12, 12 AM $ 24.96
-0.03%
$ 682,543 $ 709,431
Apr 11, 11 PM $ 24.97
+0.03%
$ 682,734 $ 708,290
Apr 11, 10 PM $ 24.96
-0.08%
$ 682,502 $ 709,780
Apr 11, 9 PM $ 25
+0.08%
$ 683,596 $ 709,287
Apr 11, 8 PM $ 24.98
-0.14%
$ 683,132 $ 709,068
Apr 11, 7 PM $ 24.97
+0.01%
$ 682,900 $ 708,792
Apr 11, 6 PM $ 24.96
-0.09%
$ 682,479 $ 709,941
Apr 11, 5 PM $ 25.01
+0.04%
$ 683,785 $ 709,837
Apr 11, 4 PM $ 24.95
-0.17%
$ 682,115 $ 710,938
Apr 11, 3 PM $ 24.99
+0.02%
$ 683,318 $ 711,106
Apr 11, 2 PM $ 24.99
+0.06%
$ 683,283 $ 713,618
Apr 11, 1 PM $ 24.97
+0.07%
$ 682,867 $ 725,747
Apr 11, 12 PM $ 24.95
+0.00%
$ 682,251 $ 733,275
Apr 11, 11 AM $ 24.95
-0.10%
$ 682,228 $ 733,071
Apr 11, 10 AM $ 24.98
+0.06%
$ 683,031 $ 734,955
Apr 11, 9 AM $ 24.96
-0.20%
$ 682,593 $ 735,204
Apr 11, 8 AM $ 25.02
+0.21%
$ 684,043 $ 734,567
Apr 11, 7 AM $ 24.96
-0.06%
$ 682,552 $ 735,868
Apr 11, 6 AM $ 24.98
-0.15%
$ 683,085 $ 735,797
Apr 11, 5 AM $ 25.02
+0.12%
$ 684,037 $ 737,276
Apr 11, 4 AM $ 24.99
-0.58%
$ 683,272 $ 738,477
Apr 11, 3 AM $ 25.13
+0.11%
$ 687,214 $ 738,247