Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 30.18
+0.04%
$ 1.5 million $ 392,838
Aug 7, 10 AM $ 30.17
+0.05%
$ 1.5 million $ 388,338
Aug 7, 9 AM $ 30.15
+0.11%
$ 1.5 million $ 387,199
Aug 7, 8 AM $ 30.11
+0.82%
$ 1.5 million $ 383,410
Aug 7, 7 AM $ 29.86
+0.08%
$ 1.48 million $ 381,109
Aug 7, 6 AM $ 29.81
-0.21%
$ 1.48 million $ 381,896
Aug 7, 5 AM $ 29.87
-0.03%
$ 1.48 million $ 379,819
Aug 7, 4 AM $ 29.88
+0.10%
$ 1.49 million $ 382,540
Aug 7, 3 AM $ 29.85
+0.10%
$ 1.48 million $ 381,696
Aug 7, 2 AM $ 29.82
+0.01%
$ 1.48 million $ 381,659
Aug 7, 1 AM $ 29.82
+0.26%
$ 1.48 million $ 385,105
Aug 7, 12 AM $ 29.74
+0.76%
$ 1.48 million $ 381,569
Aug 6, 11 PM $ 29.51
+0.11%
$ 1.47 million $ 377,970
Aug 6, 10 PM $ 29.48
-0.16%
$ 1.47 million $ 373,620
Aug 6, 9 PM $ 29.5
+0.15%
$ 1.47 million $ 374,043
Aug 6, 8 PM $ 29.46
-0.29%
$ 1.46 million $ 377,142
Aug 6, 7 PM $ 29.57
-0.95%
$ 1.47 million $ 380,848
Aug 6, 6 PM $ 29.84
-0.97%
$ 1.48 million $ 384,613
Aug 6, 5 PM $ 30.13
+0.22%
$ 1.5 million $ 387,735
Aug 6, 4 PM $ 30.04
-1.28%
$ 1.49 million $ 386,092
Aug 6, 3 PM $ 30.43
-0.34%
$ 1.51 million $ 387,082
Aug 6, 2 PM $ 30.53
+1.70%
$ 1.52 million $ 381,686
Aug 6, 1 PM $ 30.02
-0.67%
$ 1.49 million $ 385,769
Aug 6, 12 PM $ 30.22
-0.28%
$ 1.5 million $ 394,626
Aug 6, 11 AM $ 30.31
+0.25%
$ 1.51 million $ 398,094
Aug 6, 10 AM $ 30.22
+0.13%
$ 1.5 million $ 399,781
Aug 6, 9 AM $ 30.18
+0.16%
$ 1.5 million $ 402,698
Aug 6, 8 AM $ 30.16
+0.17%
$ 1.5 million $ 403,867
Aug 6, 7 AM $ 30.13
-0.33%
$ 1.5 million $ 406,617
Aug 6, 6 AM $ 30.23
+0.33%
$ 1.5 million $ 412,771
Aug 6, 5 AM $ 30.13
-0.17%
$ 1.5 million $ 411,366
Aug 6, 4 AM $ 30.21
+0.34%
$ 1.5 million $ 407,136
Aug 6, 3 AM $ 30.11
+0.06%
$ 1.5 million $ 407,306
Aug 6, 2 AM $ 30.09
-0.04%
$ 1.5 million $ 408,641
Aug 6, 1 AM $ 30.11
-0.36%
$ 1.5 million $ 408,399
Aug 6, 12 AM $ 30.2
-0.04%
$ 1.5 million $ 405,152
Aug 5, 11 PM $ 30.22
+0.00%
$ 1.5 million $ 408,431
Aug 5, 10 PM $ 30.21
-0.03%
$ 1.5 million $ 408,607
Aug 5, 9 PM $ 30.22
-0.12%
$ 1.5 million $ 412,736
Aug 5, 8 PM $ 30.24
-1.12%
$ 1.5 million $ 409,183
Aug 5, 7 PM $ 30.59
-0.81%
$ 1.52 million $ 408,225
Aug 5, 6 PM $ 30.85
-1.54%
$ 1.53 million $ 411,321
Aug 5, 5 PM $ 31.33
-0.12%
$ 1.56 million $ 411,223
Aug 5, 4 PM $ 31.37
+1.50%
$ 1.56 million $ 412,889
Aug 5, 3 PM $ 30.9
+0.36%
$ 1.54 million $ 414,958
Aug 5, 2 PM $ 30.7
-1.36%
$ 1.53 million $ 419,667
Aug 5, 1 PM $ 31.09
-2.15%
$ 1.55 million $ 412,693
Aug 5, 12 PM $ 31.76
+0.24%
$ 1.58 million $ 403,943
Aug 5, 11 AM $ 31.68
+1.03%
$ 1.58 million $ 400,004
Aug 5, 10 AM $ 31.36
+0.00%
$ 1.56 million $ 399,383