Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 30.64
+0.00%
$ 838,026 $ 994,258
3:20 AM $ 30.64
+0.00%
$ 838,026 $ 994,278
3:19 AM $ 30.64
+0.00%
$ 837,827 $ 994,244
3:18 AM $ 30.67
+0.00%
$ 837,827 $ 994,096
3:17 AM $ 30.67
+0.00%
$ 837,827 $ 994,096
3:16 AM $ 30.67
+0.00%
$ 837,827 $ 994,080
3:15 AM $ 30.67
+0.00%
$ 837,827 $ 994,080
3:14 AM $ 30.67
+0.00%
$ 838,703 $ 994,081
3:13 AM $ 30.64
-0.03%
$ 838,703 $ 993,892
3:12 AM $ 30.65
+0.00%
$ 838,703 $ 994,558
3:11 AM $ 30.65
+0.00%
$ 838,703 $ 994,558
3:10 AM $ 30.65
+0.00%
$ 838,703 $ 994,541
3:09 AM $ 30.65
+0.00%
$ 837,982 $ 994,512
3:08 AM $ 30.68
+0.03%
$ 837,982 $ 995,052
3:07 AM $ 30.67
+0.00%
$ 837,982 $ 995,052
3:06 AM $ 30.66
+0.00%
$ 837,982 $ 995,113
3:05 AM $ 30.67
+0.00%
$ 837,982 $ 995,113
3:04 AM $ 30.67
+0.00%
$ 838,535 $ 995,159
3:03 AM $ 30.65
-0.09%
$ 838,535 $ 995,509
3:02 AM $ 30.68
+0.00%
$ 838,535 $ 995,509
3:01 AM $ 30.69
+0.00%
$ 838,535 $ 995,604
3:00 AM $ 30.69
+0.00%
$ 838,535 $ 995,604
2:59 AM $ 30.68
+0.00%
$ 838,897 $ 995,635
2:58 AM $ 30.67
+0.02%
$ 838,897 $ 995,602
2:57 AM $ 30.66
+0.00%
$ 838,897 $ 996,248
2:56 AM $ 30.66
+0.00%
$ 838,897 $ 996,248
2:55 AM $ 30.66
+0.00%
$ 838,897 $ 996,258
2:54 AM $ 30.66
+0.00%
$ 838,456 $ 996,222
2:53 AM $ 30.7
-0.01%
$ 838,456 $ 996,838
2:52 AM $ 30.7
+0.00%
$ 838,456 $ 996,838
2:51 AM $ 30.7
+0.00%
$ 838,456 $ 996,857
2:50 AM $ 30.7
+0.00%
$ 838,456 $ 996,857
2:49 AM $ 30.7
+0.09%
$ 839,514 $ 996,762
2:48 AM $ 30.67
-0.04%
$ 839,514 $ 996,611
2:47 AM $ 30.69
+0.00%
$ 839,514 $ 996,621
2:46 AM $ 30.68
+0.00%
$ 839,514 $ 996,621
2:45 AM $ 30.68
+0.00%
$ 839,514 $ 996,594
2:44 AM $ 30.69
+0.01%
$ 839,085 $ 996,567
2:43 AM $ 30.7
+0.03%
$ 839,085 $ 996,630
2:42 AM $ 30.69
+0.00%
$ 839,085 $ 996,630
2:41 AM $ 30.69
+0.00%
$ 839,085 $ 996,630
2:40 AM $ 30.69
+0.00%
$ 839,085 $ 996,630
2:39 AM $ 30.69
+0.00%
$ 839,079 $ 996,779
2:38 AM $ 30.66
+0.08%
$ 839,079 $ 996,779
2:37 AM $ 30.64
+0.00%
$ 839,079 $ 996,175
2:36 AM $ 30.64
+0.00%
$ 839,079 $ 996,190
2:35 AM $ 30.64
+0.00%
$ 839,079 $ 996,190
2:34 AM $ 30.64
-0.01%
$ 837,752 $ 996,221
2:33 AM $ 30.65
+0.00%
$ 837,752 $ 996,192
2:32 AM $ 30.65
+0.00%
$ 837,752 $ 995,796