Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 6
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 26.77
+0.00%
$ 732,363 $ 755,762
11:49 AM $ 26.77
+0.41%
$ 731,994 $ 755,841
11:48 AM $ 26.65
+0.00%
$ 731,994 $ 754,582
11:47 AM $ 26.65
+0.00%
$ 731,994 $ 754,582
11:46 AM $ 26.65
+0.00%
$ 731,994 $ 754,421
11:45 AM $ 26.65
+0.00%
$ 731,994 $ 754,421
11:44 AM $ 26.64
+0.45%
$ 728,331 $ 754,220
11:43 AM $ 26.5
+0.00%
$ 728,331 $ 754,220
11:42 AM $ 26.5
+0.00%
$ 728,331 $ 753,915
11:41 AM $ 26.5
+0.00%
$ 728,331 $ 753,915
11:40 AM $ 26.5
+0.00%
$ 728,331 $ 753,945
11:39 AM $ 26.49
+0.62%
$ 724,430 $ 753,321
11:38 AM $ 26.31
+0.00%
$ 724,430 $ 753,321
11:37 AM $ 26.3
+0.00%
$ 724,430 $ 753,335
11:36 AM $ 26.28
+0.00%
$ 724,430 $ 752,642
11:35 AM $ 26.28
+0.00%
$ 724,430 $ 752,642
11:34 AM $ 26.28
+0.09%
$ 718,715 $ 751,051
11:33 AM $ 26.26
+0.00%
$ 718,715 $ 751,051
11:32 AM $ 26.26
+0.00%
$ 718,715 $ 751,024
11:31 AM $ 26.26
+0.00%
$ 718,715 $ 751,024
11:30 AM $ 26.26
+0.00%
$ 718,715 $ 751,054
11:29 AM $ 26.26
+0.35%
$ 717,942 $ 751,272
11:28 AM $ 26.17
+0.00%
$ 717,942 $ 750,862
11:27 AM $ 26.17
+0.00%
$ 717,942 $ 750,862
11:26 AM $ 26.15
+0.00%
$ 717,942 $ 750,566
11:25 AM $ 26.15
+0.00%
$ 717,942 $ 750,550
11:24 AM $ 26.15
-0.65%
$ 715,103 $ 750,883
11:23 AM $ 26.32
+0.00%
$ 715,103 $ 751,409
11:22 AM $ 26.33
+0.00%
$ 715,103 $ 751,409
11:21 AM $ 26.35
+0.00%
$ 715,103 $ 750,847
11:20 AM $ 26.35
+0.00%
$ 715,103 $ 750,847
11:19 AM $ 26.35
-0.37%
$ 720,586 $ 748,868
11:18 AM $ 26.45
+0.00%
$ 720,586 $ 748,868
11:17 AM $ 26.46
+0.00%
$ 720,586 $ 748,348
11:16 AM $ 26.46
+0.00%
$ 720,586 $ 748,348
11:15 AM $ 26.46
+0.00%
$ 720,586 $ 748,319
11:14 AM $ 26.46
-0.01%
$ 723,570 $ 748,114
11:13 AM $ 26.46
+0.00%
$ 723,570 $ 747,997
11:12 AM $ 26.46
+0.00%
$ 723,570 $ 747,997
11:11 AM $ 26.46
+0.00%
$ 723,570 $ 747,964
11:10 AM $ 26.46
+0.00%
$ 723,570 $ 747,964
11:09 AM $ 26.45
+1.18%
$ 723,308 $ 747,313
11:08 AM $ 26.14
+0.00%
$ 723,308 $ 747,313
11:07 AM $ 26.13
+0.00%
$ 723,308 $ 746,836
11:06 AM $ 26.13
+0.00%
$ 723,308 $ 746,836
11:05 AM $ 26.11
+0.00%
$ 723,308 $ 746,267
11:04 AM $ 26.11
-0.62%
$ 713,947 $ 746,234
11:03 AM $ 26.29
+0.00%
$ 713,947 $ 743,844
11:02 AM $ 26.29
+0.00%
$ 713,947 $ 743,844
11:01 AM $ 26.33
-0.06%
$ 713,947 $ 742,251