Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 30.95
+0.11%
$ 846,293 $ 1.03 million
Jun 15, 8 PM $ 30.89
-0.10%
$ 844,763 $ 1.03 million
Jun 15, 7 PM $ 31
-0.01%
$ 847,703 $ 1.02 million
Jun 15, 6 PM $ 31
-0.29%
$ 847,772 $ 1.02 million
Jun 15, 5 PM $ 31.1
+0.40%
$ 850,267 $ 1.03 million
Jun 15, 4 PM $ 30.97
-0.86%
$ 846,753 $ 1.03 million
Jun 15, 3 PM $ 31.32
-0.33%
$ 856,497 $ 1.03 million
Jun 15, 2 PM $ 31.41
+0.11%
$ 858,997 $ 1.03 million
Jun 15, 1 PM $ 31.43
-1.53%
$ 859,382 $ 1.02 million
Jun 15, 12 PM $ 31.91
-0.38%
$ 872,551 $ 1.02 million
Jun 15, 11 AM $ 32.03
+0.04%
$ 875,882 $ 1.02 million
Jun 15, 10 AM $ 32.02
+0.00%
$ 875,530 $ 1.02 million
Jun 15, 9 AM $ 32.02
-0.06%
$ 875,561 $ 1.02 million
Jun 15, 8 AM $ 32.05
+0.20%
$ 876,243 $ 1.02 million
Jun 15, 7 AM $ 31.97
+0.13%
$ 874,134 $ 1.02 million
Jun 15, 6 AM $ 31.94
-0.02%
$ 873,356 $ 1.02 million
Jun 15, 5 AM $ 31.93
+0.39%
$ 873,008 $ 1.01 million
Jun 15, 4 AM $ 31.8
-0.02%
$ 869,485 $ 1.01 million
Jun 15, 3 AM $ 31.78
+0.65%
$ 869,027 $ 1.01 million
Jun 15, 2 AM $ 31.53
-0.14%
$ 862,278 $ 1.01 million
Jun 15, 1 AM $ 31.57
+0.02%
$ 863,339 $ 1.01 million
Jun 15, 12 AM $ 31.57
+2.14%
$ 863,163 $ 1.01 million
Jun 14, 11 PM $ 30.93
+0.14%
$ 845,686 $ 1.01 million
Jun 14, 10 PM $ 30.91
-0.07%
$ 845,306 $ 1.01 million
Jun 14, 9 PM $ 30.92
+0.04%
$ 845,543 $ 1.02 million
Jun 14, 8 PM $ 30.93
+0.02%
$ 845,859 $ 1.01 million
Jun 14, 7 PM $ 30.93
-0.05%
$ 845,666 $ 1.01 million
Jun 14, 6 PM $ 30.94
+0.09%
$ 846,122 $ 1.01 million
Jun 14, 5 PM $ 30.92
-0.08%
$ 845,378 $ 1.01 million
Jun 14, 4 PM $ 30.95
+0.16%
$ 846,192 $ 1 million
Jun 14, 3 PM $ 30.9
-0.06%
$ 844,872 $ 1 million
Jun 14, 2 PM $ 30.92
-0.13%
$ 845,344 $ 1.01 million
Jun 14, 1 PM $ 30.95
+0.14%
$ 846,418 $ 1.01 million
Jun 14, 12 PM $ 30.91
-0.17%
$ 845,214 $ 1 million
Jun 14, 11 AM $ 30.97
+0.16%
$ 846,706 $ 1 million
Jun 14, 10 AM $ 30.92
-0.03%
$ 845,340 $ 999,048
Jun 14, 9 AM $ 30.96
+0.09%
$ 846,433 $ 999,796
Jun 14, 8 AM $ 30.93
+0.09%
$ 845,660 $ 998,407
Jun 14, 7 AM $ 30.94
+0.07%
$ 845,924 $ 997,526
Jun 14, 6 AM $ 30.92
-0.18%
$ 845,371 $ 999,808
Jun 14, 5 AM $ 30.97
+0.06%
$ 846,871 $ 1 million
Jun 14, 4 AM $ 30.92
+0.01%
$ 845,387 $ 1 million
Jun 14, 3 AM $ 30.92
-0.12%
$ 845,372 $ 999,240
Jun 14, 2 AM $ 30.94
+0.08%
$ 846,049 $ 996,047
Jun 14, 1 AM $ 30.94
+0.16%
$ 846,033 $ 997,812
Jun 14, 12 AM $ 30.94
+0.09%
$ 846,073 $ 994,364
Jun 13, 11 PM $ 30.88
-0.13%
$ 844,500 $ 987,099
Jun 13, 10 PM $ 30.93
-0.01%
$ 845,619 $ 985,941
Jun 13, 9 PM $ 30.94
+0.07%
$ 845,907 $ 985,684
Jun 13, 8 PM $ 30.93
+0.02%
$ 845,623 $ 986,630