Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 25.13
+0.11%
$ 687,214 $ 738,247
Apr 11, 2 AM $ 25.1
+0.05%
$ 686,407 $ 738,450
Apr 11, 1 AM $ 25.09
+0.01%
$ 686,056 $ 739,635
Apr 11, 12 AM $ 25.09
-0.25%
$ 685,955 $ 739,940
Apr 10, 11 PM $ 25.15
-0.19%
$ 687,750 $ 747,330
Apr 10, 10 PM $ 25.2
-0.16%
$ 689,064 $ 747,151
Apr 10, 9 PM $ 25.24
+0.12%
$ 690,171 $ 746,616
Apr 10, 8 PM $ 25.22
-0.03%
$ 689,590 $ 747,003
Apr 10, 7 PM $ 25.19
+0.56%
$ 688,897 $ 750,255
Apr 10, 6 PM $ 25.06
-1.22%
$ 685,236 $ 750,181
Apr 10, 5 PM $ 25.38
+1.32%
$ 693,876 $ 752,437
Apr 10, 4 PM $ 25.05
+1.44%
$ 684,858 $ 749,340
Apr 10, 3 PM $ 24.69
-0.76%
$ 675,151 $ 748,142
Apr 10, 2 PM $ 24.88
-0.39%
$ 680,366 $ 748,349
Apr 10, 1 PM $ 24.98
+6.64%
$ 683,106 $ 742,904
Apr 10, 12 PM $ 23.42
+0.09%
$ 640,464 $ 742,113
Apr 10, 11 AM $ 23.4
+0.53%
$ 639,896 $ 741,727
Apr 10, 10 AM $ 23.28
+0.04%
$ 636,541 $ 744,018
Apr 10, 9 AM $ 23.27
+0.11%
$ 636,296 $ 744,476
Apr 10, 8 AM $ 23.24
+0.44%
$ 635,596 $ 745,489
Apr 10, 7 AM $ 23.14
-0.09%
$ 632,786 $ 743,075
Apr 10, 6 AM $ 23.16
-0.47%
$ 633,333 $ 743,175
Apr 10, 5 AM $ 23.27
-0.72%
$ 636,341 $ 741,309
Apr 10, 4 AM $ 23.44
-0.08%
$ 640,962 $ 741,288
Apr 10, 3 AM $ 23.43
-0.01%
$ 640,788 $ 741,871
Apr 10, 2 AM $ 23.43
+0.71%
$ 640,738 $ 741,485
Apr 10, 1 AM $ 23.24
-0.19%
$ 635,521 $ 741,357
Apr 10, 12 AM $ 23.25
-0.11%
$ 635,620 $ 741,671
Apr 9, 11 PM $ 23.27
+0.12%
$ 636,389 $ 738,684
Apr 9, 10 PM $ 23.25
-0.12%
$ 635,793 $ 738,044
Apr 9, 9 PM $ 23.28
-0.01%
$ 636,532 $ 738,115
Apr 9, 8 PM $ 23.28
+0.66%
$ 636,586 $ 737,914
Apr 9, 7 PM $ 23.13
-0.85%
$ 632,441 $ 735,319
Apr 9, 6 PM $ 23.33
-0.93%
$ 638,024 $ 735,467
Apr 9, 5 PM $ 23.55
+0.21%
$ 643,996 $ 736,634
Apr 9, 4 PM $ 23.51
+0.34%
$ 642,728 $ 738,199
Apr 9, 3 PM $ 23.43
-0.05%
$ 640,544 $ 737,567
Apr 9, 2 PM $ 23.44
-0.74%
$ 640,840 $ 737,155
Apr 9, 1 PM $ 23.61
+2.06%
$ 645,588 $ 734,913
Apr 9, 12 PM $ 23.13
+0.01%
$ 632,556 $ 728,029
Apr 9, 11 AM $ 23.15
+0.05%
$ 633,097 $ 728,068
Apr 9, 10 AM $ 23.14
+0.53%
$ 632,827 $ 724,797
Apr 9, 9 AM $ 23.06
+0.11%
$ 630,661 $ 724,189
Apr 9, 8 AM $ 23.04
-0.13%
$ 630,002 $ 723,639
Apr 9, 7 AM $ 23.07
-0.01%
$ 630,802 $ 723,515
Apr 9, 6 AM $ 23.07
-0.08%
$ 630,842 $ 724,061
Apr 9, 5 AM $ 23.09
+0.07%
$ 631,323 $ 724,698
Apr 9, 4 AM $ 23.07
+0.07%
$ 630,868 $ 725,231
Apr 9, 3 AM $ 23.04
-0.11%
$ 630,135 $ 724,091
Apr 9, 2 AM $ 23.09
+0.16%
$ 631,277 $ 724,876