Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 7
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 30.67
-0.02%
$ 838,401 $ 996,118
4:00 AM $ 30.68
+0.00%
$ 838,401 $ 996,124
3:59 AM $ 30.68
-0.02%
$ 838,858 $ 995,785
3:58 AM $ 30.67
-0.01%
$ 838,858 $ 995,785
3:57 AM $ 30.68
+0.00%
$ 838,858 $ 995,197
3:56 AM $ 30.67
+0.00%
$ 838,858 $ 995,129
3:55 AM $ 30.67
+0.00%
$ 838,858 $ 995,109
3:54 AM $ 30.68
-0.03%
$ 838,911 $ 995,109
3:53 AM $ 30.7
+0.00%
$ 838,911 $ 994,390
3:52 AM $ 30.7
+0.00%
$ 838,911 $ 994,464
3:51 AM $ 30.7
+0.00%
$ 838,911 $ 994,464
3:50 AM $ 30.7
+0.00%
$ 838,911 $ 994,449
3:49 AM $ 30.7
-0.02%
$ 839,340 $ 994,333
3:48 AM $ 30.7
+0.02%
$ 839,340 $ 994,333
3:47 AM $ 30.7
+0.00%
$ 839,340 $ 993,717
3:46 AM $ 30.7
+0.00%
$ 839,340 $ 993,680
3:45 AM $ 30.7
+0.00%
$ 839,340 $ 993,680
3:44 AM $ 30.7
+0.12%
$ 839,581 $ 993,526
3:43 AM $ 30.66
+0.00%
$ 839,581 $ 993,589
3:42 AM $ 30.67
+0.00%
$ 839,581 $ 993,556
3:41 AM $ 30.67
+0.00%
$ 839,581 $ 993,556
3:40 AM $ 30.67
+0.00%
$ 839,581 $ 993,556
3:39 AM $ 30.67
+0.06%
$ 838,553 $ 993,556
3:38 AM $ 30.65
+0.00%
$ 838,553 $ 993,678
3:37 AM $ 30.65
+0.00%
$ 838,553 $ 993,808
3:36 AM $ 30.65
+0.00%
$ 838,553 $ 993,835
3:35 AM $ 30.65
+0.00%
$ 838,553 $ 993,890
3:34 AM $ 30.65
-0.19%
$ 838,085 $ 993,890
3:33 AM $ 30.69
+0.00%
$ 838,085 $ 994,248
3:32 AM $ 30.69
+0.00%
$ 838,085 $ 994,230
3:31 AM $ 30.69
+0.00%
$ 838,085 $ 994,230
3:29 AM $ 30.69
+0.00%
$ 839,062 $ 994,145
3:28 AM $ 30.66
+0.05%
$ 839,062 $ 994,322
3:27 AM $ 30.65
+0.00%
$ 839,062 $ 994,776
3:26 AM $ 30.65
+0.00%
$ 839,062 $ 994,776
3:25 AM $ 30.65
+0.00%
$ 839,062 $ 994,770
3:24 AM $ 30.65
-0.01%
$ 838,026 $ 994,828
3:23 AM $ 30.65
+0.02%
$ 838,026 $ 994,163
3:22 AM $ 30.64
+0.00%
$ 838,026 $ 994,163
3:21 AM $ 30.64
+0.00%
$ 838,026 $ 994,258
3:20 AM $ 30.64
+0.00%
$ 838,026 $ 994,278
3:19 AM $ 30.64
+0.00%
$ 837,827 $ 994,244
3:18 AM $ 30.67
+0.00%
$ 837,827 $ 994,096
3:17 AM $ 30.67
+0.00%
$ 837,827 $ 994,096
3:16 AM $ 30.67
+0.00%
$ 837,827 $ 994,080
3:15 AM $ 30.67
+0.00%
$ 837,827 $ 994,080
3:14 AM $ 30.67
+0.00%
$ 838,703 $ 994,081
3:13 AM $ 30.64
-0.03%
$ 838,703 $ 993,892
3:12 AM $ 30.65
+0.00%
$ 838,703 $ 994,558
3:11 AM $ 30.65
+0.00%
$ 838,703 $ 994,558