Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 7
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 26.48
+0.00%
$ 712,439 $ 756,740
12:27 PM $ 26.47
+0.00%
$ 712,439 $ 756,665
12:26 PM $ 26.49
+0.00%
$ 712,439 $ 756,665
12:25 PM $ 26.53
+0.00%
$ 712,439 $ 755,704
12:24 PM $ 26.53
-0.81%
$ 725,439 $ 756,338
12:23 PM $ 26.75
+0.00%
$ 725,439 $ 756,338
12:22 PM $ 26.76
+0.00%
$ 725,439 $ 755,824
12:21 PM $ 26.76
+0.00%
$ 725,439 $ 755,824
12:20 PM $ 26.76
+0.00%
$ 725,439 $ 755,879
12:19 PM $ 26.77
-0.18%
$ 731,939 $ 755,879
12:18 PM $ 26.82
+0.00%
$ 731,939 $ 755,909
12:17 PM $ 26.82
+0.00%
$ 731,939 $ 755,936
12:16 PM $ 26.82
+0.00%
$ 731,939 $ 755,936
12:15 PM $ 26.83
+0.00%
$ 731,939 $ 756,002
12:14 PM $ 26.83
-0.06%
$ 733,508 $ 756,002
12:13 PM $ 26.84
+0.00%
$ 733,508 $ 756,015
12:12 PM $ 26.84
+0.00%
$ 733,508 $ 756,056
12:11 PM $ 26.84
+0.00%
$ 733,508 $ 756,056
12:10 PM $ 26.84
+0.00%
$ 733,508 $ 756,070
12:09 PM $ 26.84
+0.17%
$ 733,949 $ 755,900
12:08 PM $ 26.79
+0.00%
$ 733,949 $ 755,811
12:07 PM $ 26.79
+0.00%
$ 733,949 $ 755,811
12:06 PM $ 26.79
+0.00%
$ 733,949 $ 755,780
12:05 PM $ 26.79
+0.00%
$ 733,949 $ 755,780
12:04 PM $ 26.8
+0.17%
$ 732,705 $ 755,707
12:03 PM $ 26.76
+0.00%
$ 732,705 $ 755,486
12:02 PM $ 26.76
+0.00%
$ 732,705 $ 755,486
12:01 PM $ 26.75
+0.01%
$ 732,705 $ 755,569
12:00 PM $ 26.75
+0.00%
$ 732,705 $ 755,569
11:59 AM $ 26.75
-0.10%
$ 731,464 $ 755,510
11:58 AM $ 26.78
+0.00%
$ 731,464 $ 755,639
11:57 AM $ 26.78
+0.00%
$ 731,464 $ 755,639
11:56 AM $ 26.79
+0.00%
$ 731,464 $ 755,660
11:55 AM $ 26.78
+0.00%
$ 731,464 $ 755,660
11:54 AM $ 26.78
+0.04%
$ 732,363 $ 755,728
11:53 AM $ 26.77
+0.00%
$ 732,363 $ 755,728
11:52 AM $ 26.76
+0.00%
$ 732,363 $ 755,766
11:51 AM $ 26.76
+0.00%
$ 732,363 $ 755,766
11:50 AM $ 26.77
+0.00%
$ 732,363 $ 755,762
11:49 AM $ 26.77
+0.41%
$ 731,994 $ 755,841
11:48 AM $ 26.65
+0.00%
$ 731,994 $ 754,582
11:47 AM $ 26.65
+0.00%
$ 731,994 $ 754,582
11:46 AM $ 26.65
+0.00%
$ 731,994 $ 754,421
11:45 AM $ 26.65
+0.00%
$ 731,994 $ 754,421
11:44 AM $ 26.64
+0.45%
$ 728,331 $ 754,220
11:43 AM $ 26.5
+0.00%
$ 728,331 $ 754,220
11:42 AM $ 26.5
+0.00%
$ 728,331 $ 753,915
11:41 AM $ 26.5
+0.00%
$ 728,331 $ 753,915
11:40 AM $ 26.5
+0.00%
$ 728,331 $ 753,945
11:39 AM $ 26.49
+0.62%
$ 724,430 $ 753,321