Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 7
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 37.84
+0.00%
$ 1.82 million $ 394,924
6:09 PM $ 37.83
+0.00%
$ 1.82 million $ 394,915
6:08 PM $ 37.84
+0.00%
$ 1.82 million $ 394,883
6:07 PM $ 37.83
+0.00%
$ 1.82 million $ 394,872
6:06 PM $ 37.83
+0.00%
$ 1.82 million $ 394,845
6:05 PM $ 37.88
+0.00%
$ 1.82 million $ 394,404
6:04 PM $ 37.87
+0.00%
$ 1.82 million $ 394,376
6:03 PM $ 37.88
+0.00%
$ 1.82 million $ 394,339
6:02 PM $ 37.88
+0.00%
$ 1.82 million $ 394,306
6:01 PM $ 37.89
+0.00%
$ 1.82 million $ 394,295
6:00 PM $ 37.95
+0.00%
$ 1.82 million $ 394,391
5:59 PM $ 37.94
+0.00%
$ 1.82 million $ 394,392
5:58 PM $ 37.95
+0.00%
$ 1.82 million $ 394,397
5:57 PM $ 37.95
+0.00%
$ 1.82 million $ 394,418
5:56 PM $ 37.95
-0.02%
$ 1.82 million $ 394,401
5:55 PM $ 37.91
+0.00%
$ 1.82 million $ 394,437
5:54 PM $ 37.91
+0.00%
$ 1.82 million $ 394,431
5:53 PM $ 37.91
+0.00%
$ 1.82 million $ 394,452
5:52 PM $ 37.91
+0.00%
$ 1.82 million $ 394,492
5:51 PM $ 37.91
+0.00%
$ 1.82 million $ 394,521
5:50 PM $ 38.02
+0.00%
$ 1.82 million $ 394,515
5:49 PM $ 38.03
+0.00%
$ 1.83 million $ 394,478
5:48 PM $ 38.03
+0.00%
$ 1.83 million $ 394,445
5:47 PM $ 38.04
+0.00%
$ 1.83 million $ 394,414
5:46 PM $ 38.05
-0.02%
$ 1.83 million $ 394,457
5:45 PM $ 38.12
+0.00%
$ 1.83 million $ 394,813
5:44 PM $ 38.12
+0.00%
$ 1.83 million $ 394,838
5:43 PM $ 38.11
+0.00%
$ 1.83 million $ 394,872
5:42 PM $ 38.12
+0.00%
$ 1.83 million $ 394,919
5:41 PM $ 38.11
-0.02%
$ 1.83 million $ 394,914
5:40 PM $ 38.03
+0.00%
$ 1.83 million $ 395,390
5:39 PM $ 38.02
+0.00%
$ 1.83 million $ 395,350
5:38 PM $ 38.03
+0.00%
$ 1.83 million $ 395,312
5:37 PM $ 38.02
+0.00%
$ 1.83 million $ 395,235
5:36 PM $ 38.01
-0.01%
$ 1.83 million $ 395,203
5:35 PM $ 38.01
+0.00%
$ 1.83 million $ 395,410
5:34 PM $ 38.02
+0.00%
$ 1.83 million $ 395,369
5:33 PM $ 38.02
+0.00%
$ 1.83 million $ 395,352
5:32 PM $ 38.02
+0.00%
$ 1.83 million $ 395,339
5:31 PM $ 38.02
+0.03%
$ 1.83 million $ 395,325
5:30 PM $ 38.04
+0.00%
$ 1.83 million $ 395,256
5:29 PM $ 38.04
+0.00%
$ 1.83 million $ 395,252
5:28 PM $ 38.04
+0.00%
$ 1.83 million $ 395,231
5:27 PM $ 38.04
+0.00%
$ 1.83 million $ 395,229
5:26 PM $ 38.05
-0.01%
$ 1.83 million $ 395,223
5:25 PM $ 37.98
+0.00%
$ 1.83 million $ 395,426
5:24 PM $ 37.98
+0.00%
$ 1.82 million $ 395,426
5:23 PM $ 37.96
+0.00%
$ 1.82 million $ 395,460
5:22 PM $ 37.97
+0.00%
$ 1.82 million $ 395,476
5:21 PM $ 37.98
+0.01%
$ 1.82 million $ 395,470