Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 28.48
+0.79%
$ 1.42 million $ 397,751
Aug 3, 8 AM $ 28.27
-1.18%
$ 1.41 million $ 385,259
Aug 3, 7 AM $ 28.61
-0.87%
$ 1.42 million $ 382,595
Aug 3, 6 AM $ 28.85
+0.11%
$ 1.43 million $ 380,192
Aug 3, 5 AM $ 28.82
-0.53%
$ 1.43 million $ 374,387
Aug 3, 4 AM $ 28.97
+0.02%
$ 1.44 million $ 378,128
Aug 3, 3 AM $ 28.96
-0.11%
$ 1.44 million $ 375,254
Aug 3, 2 AM $ 28.99
+0.07%
$ 1.44 million $ 374,455
Aug 3, 1 AM $ 28.97
+0.16%
$ 1.44 million $ 374,859
Aug 3, 12 AM $ 28.92
+0.00%
$ 1.44 million $ 375,655
Aug 2, 11 PM $ 28.98
-0.05%
$ 1.44 million $ 382,206
Aug 2, 10 PM $ 28.99
+0.06%
$ 1.44 million $ 378,804
Aug 2, 9 PM $ 28.99
-0.02%
$ 1.44 million $ 379,286
Aug 2, 8 PM $ 28.99
+0.20%
$ 1.44 million $ 379,136
Aug 2, 7 PM $ 28.93
-0.17%
$ 1.44 million $ 385,488
Aug 2, 6 PM $ 28.99
+0.00%
$ 1.44 million $ 383,474
Aug 2, 5 PM $ 28.99
+0.17%
$ 1.44 million $ 383,358
Aug 2, 4 PM $ 28.94
-0.05%
$ 1.44 million $ 387,726
Aug 2, 3 PM $ 28.96
+0.08%
$ 1.44 million $ 385,059
Aug 2, 2 PM $ 28.93
-0.02%
$ 1.44 million $ 391,958
Aug 2, 1 PM $ 28.94
-0.16%
$ 1.48 million $ 393,519
Aug 2, 12 PM $ 28.98
+0.10%
$ 1.48 million $ 392,202
Aug 2, 11 AM $ 28.96
+0.00%
$ 1.48 million $ 400,049
Aug 2, 10 AM $ 28.96
-0.03%
$ 1.48 million $ 398,693
Aug 2, 9 AM $ 28.97
-0.42%
$ 1.48 million $ 397,030
Aug 2, 8 AM $ 29.09
+0.28%
$ 1.48 million $ 395,611
Aug 2, 7 AM $ 29.02
-0.06%
$ 1.48 million $ 394,944
Aug 2, 6 AM $ 29.04
-0.28%
$ 1.48 million $ 394,999
Aug 2, 5 AM $ 29.09
+0.26%
$ 1.48 million $ 397,293
Aug 2, 4 AM $ 29.02
+0.00%
$ 1.48 million $ 392,812
Aug 2, 3 AM $ 29.04
+0.03%
$ 1.48 million $ 394,205
Aug 2, 2 AM $ 29.01
+1.70%
$ 1.48 million $ 399,931
Aug 2, 1 AM $ 28.52
+1.19%
$ 1.45 million $ 403,965
Aug 2, 12 AM $ 28.19
-0.87%
$ 1.44 million $ 403,523
Aug 1, 11 PM $ 28.44
-0.72%
$ 1.45 million $ 400,768
Aug 1, 10 PM $ 28.64
+0.27%
$ 1.46 million $ 404,895
Aug 1, 9 PM $ 28.57
+0.41%
$ 1.46 million $ 405,912
Aug 1, 8 PM $ 28.45
-0.11%
$ 1.45 million $ 406,226
Aug 1, 7 PM $ 28.48
+0.42%
$ 1.45 million $ 399,289
Aug 1, 6 PM $ 28.37
-0.67%
$ 1.45 million $ 403,624
Aug 1, 5 PM $ 28.52
-0.27%
$ 1.45 million $ 403,037
Aug 1, 4 PM $ 28.6
+0.02%
$ 1.46 million $ 397,952
Aug 1, 3 PM $ 28.6
-0.02%
$ 1.46 million $ 398,781
Aug 1, 2 PM $ 28.6
+0.09%
$ 1.46 million $ 394,895
Aug 1, 1 PM $ 28.58
-0.16%
$ 1.46 million $ 399,501
Aug 1, 12 PM $ 28.63
+0.31%
$ 1.46 million $ 403,374
Aug 1, 11 AM $ 28.54
+0.35%
$ 1.45 million $ 401,387
Aug 1, 10 AM $ 28.43
+0.60%
$ 1.45 million $ 403,732
Aug 1, 9 AM $ 28.28
-0.35%
$ 1.44 million $ 401,281
Aug 1, 8 AM $ 28.38
-0.13%
$ 1.45 million $ 408,141