Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 8
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 30.68
+0.00%
$ 838,189 $ 1 million
6:21 AM $ 30.68
+0.00%
$ 838,189 $ 1 million
6:20 AM $ 30.68
+0.00%
$ 838,189 $ 1 million
6:19 AM $ 30.68
-0.02%
$ 838,798 $ 1 million
6:18 AM $ 30.65
+0.00%
$ 838,798 $ 1 million
6:17 AM $ 30.65
+0.00%
$ 838,798 $ 1 million
6:16 AM $ 30.64
+0.00%
$ 838,798 $ 1 million
6:15 AM $ 30.64
+0.00%
$ 838,798 $ 1 million
6:14 AM $ 30.65
+0.04%
$ 837,982 $ 1 million
6:13 AM $ 30.63
+0.00%
$ 837,982 $ 1 million
6:12 AM $ 30.63
+0.00%
$ 837,982 $ 1 million
6:11 AM $ 30.63
+0.00%
$ 837,982 $ 1 million
6:10 AM $ 30.63
+0.00%
$ 837,982 $ 1 million
6:09 AM $ 30.63
-0.06%
$ 837,652 $ 1 million
6:08 AM $ 30.68
+0.00%
$ 837,652 $ 1 million
6:07 AM $ 30.68
+0.00%
$ 837,652 $ 1 million
6:06 AM $ 30.68
+0.00%
$ 837,652 $ 1 million
6:05 AM $ 30.68
+0.00%
$ 837,652 $ 1 million
6:04 AM $ 30.65
+0.02%
$ 838,067 $ 1 million
6:03 AM $ 30.64
+0.00%
$ 838,067 $ 1 million
6:02 AM $ 30.65
+0.00%
$ 838,067 $ 1 million
6:01 AM $ 30.65
+0.00%
$ 838,067 $ 1 million
6:00 AM $ 30.65
+0.00%
$ 838,067 $ 1 million
5:59 AM $ 30.64
-0.14%
$ 837,943 $ 1 million
5:58 AM $ 30.66
+0.00%
$ 837,943 $ 1 million
5:57 AM $ 30.66
+0.00%
$ 837,943 $ 1 million
5:56 AM $ 30.66
+0.00%
$ 837,943 $ 1 million
5:55 AM $ 30.66
+0.00%
$ 837,943 $ 1 million
5:54 AM $ 30.66
+0.01%
$ 838,341 $ 1 million
5:53 AM $ 30.69
+0.00%
$ 838,341 $ 1 million
5:52 AM $ 30.69
+0.00%
$ 838,341 $ 999,947
5:51 AM $ 30.69
+0.00%
$ 838,341 $ 999,947
5:50 AM $ 30.69
+0.00%
$ 838,341 $ 999,947
5:49 AM $ 30.69
+0.08%
$ 839,245 $ 999,947
5:48 AM $ 30.65
+0.00%
$ 839,245 $ 999,212
5:47 AM $ 30.65
+0.00%
$ 839,245 $ 999,229
5:46 AM $ 30.65
+0.00%
$ 839,245 $ 999,335
5:45 AM $ 30.65
+0.00%
$ 839,245 $ 999,335
5:44 AM $ 30.65
+0.01%
$ 837,965 $ 999,139
5:43 AM $ 30.63
+0.00%
$ 837,965 $ 999,139
5:42 AM $ 30.63
+0.00%
$ 837,965 $ 998,608
5:41 AM $ 30.63
+0.00%
$ 837,965 $ 998,566
5:40 AM $ 30.63
+0.00%
$ 837,965 $ 998,483
5:39 AM $ 30.63
-0.08%
$ 837,566 $ 998,483
5:38 AM $ 30.66
+0.00%
$ 837,566 $ 998,342
5:37 AM $ 30.66
+0.00%
$ 837,566 $ 998,320
5:36 AM $ 30.66
+0.00%
$ 837,566 $ 998,254
5:35 AM $ 30.66
+0.00%
$ 837,566 $ 998,254
5:34 AM $ 30.66
+0.00%
$ 838,444 $ 998,210
5:33 AM $ 30.66
+0.02%
$ 838,444 $ 998,210