Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 8
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 26.35
+0.00%
$ 719,314 $ 761,339
1:02 PM $ 26.35
+0.00%
$ 719,314 $ 761,339
1:01 PM $ 26.35
+0.00%
$ 719,314 $ 761,240
1:00 PM $ 26.35
+0.00%
$ 719,314 $ 761,240
12:59 PM $ 26.35
+0.71%
$ 720,453 $ 761,019
12:58 PM $ 26.14
+0.00%
$ 720,453 $ 760,021
12:57 PM $ 26.14
+0.00%
$ 720,453 $ 760,021
12:56 PM $ 26.14
+0.00%
$ 720,453 $ 760,069
12:55 PM $ 26.14
+0.00%
$ 720,453 $ 760,069
12:54 PM $ 26.13
+0.19%
$ 714,490 $ 759,126
12:53 PM $ 26.08
+0.00%
$ 714,490 $ 759,126
12:52 PM $ 26.07
+0.00%
$ 714,490 $ 759,069
12:51 PM $ 26.07
+0.00%
$ 714,490 $ 759,069
12:50 PM $ 26.08
+0.00%
$ 714,490 $ 759,006
12:49 PM $ 26.08
-0.03%
$ 713,016 $ 758,916
12:48 PM $ 26.08
+0.00%
$ 713,016 $ 758,452
12:47 PM $ 26.09
+0.00%
$ 713,016 $ 758,452
12:46 PM $ 26.09
+0.00%
$ 713,016 $ 758,482
12:45 PM $ 26.09
+0.00%
$ 713,016 $ 758,482
12:44 PM $ 26.09
-0.03%
$ 713,380 $ 758,435
12:43 PM $ 26.08
+0.00%
$ 713,380 $ 757,848
12:42 PM $ 26.08
+0.00%
$ 713,380 $ 757,848
12:41 PM $ 26.09
+0.00%
$ 713,380 $ 757,056
12:40 PM $ 26.07
+0.00%
$ 713,380 $ 757,056
12:39 PM $ 26.07
+0.06%
$ 712,752 $ 757,053
12:38 PM $ 26.05
+0.00%
$ 712,752 $ 757,053
12:37 PM $ 26.05
+0.00%
$ 712,752 $ 757,017
12:36 PM $ 26.05
+0.00%
$ 712,752 $ 757,017
12:35 PM $ 26.05
+0.00%
$ 712,752 $ 757,032
12:34 PM $ 26.05
+0.00%
$ 712,346 $ 757,078
12:33 PM $ 26.05
+0.00%
$ 712,346 $ 755,833
12:32 PM $ 26.05
+0.00%
$ 712,346 $ 755,833
12:31 PM $ 26.05
+0.00%
$ 712,346 $ 755,866
12:30 PM $ 26.05
+0.00%
$ 712,346 $ 755,866
12:29 PM $ 26.05
-1.46%
$ 712,439 $ 756,740
12:28 PM $ 26.48
+0.00%
$ 712,439 $ 756,740
12:27 PM $ 26.47
+0.00%
$ 712,439 $ 756,665
12:26 PM $ 26.49
+0.00%
$ 712,439 $ 756,665
12:25 PM $ 26.53
+0.00%
$ 712,439 $ 755,704
12:24 PM $ 26.53
-0.81%
$ 725,439 $ 756,338
12:23 PM $ 26.75
+0.00%
$ 725,439 $ 756,338
12:22 PM $ 26.76
+0.00%
$ 725,439 $ 755,824
12:21 PM $ 26.76
+0.00%
$ 725,439 $ 755,824
12:20 PM $ 26.76
+0.00%
$ 725,439 $ 755,879
12:19 PM $ 26.77
-0.18%
$ 731,939 $ 755,879
12:18 PM $ 26.82
+0.00%
$ 731,939 $ 755,909
12:17 PM $ 26.82
+0.00%
$ 731,939 $ 755,936
12:16 PM $ 26.82
+0.00%
$ 731,939 $ 755,936
12:15 PM $ 26.83
+0.00%
$ 731,939 $ 756,002
12:14 PM $ 26.83
-0.06%
$ 733,508 $ 756,002