Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 8
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 37.91
+0.00%
$ 1.82 million $ 394,437
5:54 PM $ 37.91
+0.00%
$ 1.82 million $ 394,431
5:53 PM $ 37.91
+0.00%
$ 1.82 million $ 394,452
5:52 PM $ 37.91
+0.00%
$ 1.82 million $ 394,492
5:51 PM $ 37.91
+0.00%
$ 1.82 million $ 394,521
5:50 PM $ 38.02
+0.00%
$ 1.82 million $ 394,515
5:49 PM $ 38.03
+0.00%
$ 1.83 million $ 394,478
5:48 PM $ 38.03
+0.00%
$ 1.83 million $ 394,445
5:47 PM $ 38.04
+0.00%
$ 1.83 million $ 394,414
5:46 PM $ 38.05
-0.02%
$ 1.83 million $ 394,457
5:45 PM $ 38.12
+0.00%
$ 1.83 million $ 394,813
5:44 PM $ 38.12
+0.00%
$ 1.83 million $ 394,838
5:43 PM $ 38.11
+0.00%
$ 1.83 million $ 394,872
5:42 PM $ 38.12
+0.00%
$ 1.83 million $ 394,919
5:41 PM $ 38.11
-0.02%
$ 1.83 million $ 394,914
5:40 PM $ 38.03
+0.00%
$ 1.83 million $ 395,390
5:39 PM $ 38.02
+0.00%
$ 1.83 million $ 395,350
5:38 PM $ 38.03
+0.00%
$ 1.83 million $ 395,312
5:37 PM $ 38.02
+0.00%
$ 1.83 million $ 395,235
5:36 PM $ 38.01
-0.01%
$ 1.83 million $ 395,203
5:35 PM $ 38.01
+0.00%
$ 1.83 million $ 395,410
5:34 PM $ 38.02
+0.00%
$ 1.83 million $ 395,369
5:33 PM $ 38.02
+0.00%
$ 1.83 million $ 395,352
5:32 PM $ 38.02
+0.00%
$ 1.83 million $ 395,339
5:31 PM $ 38.02
+0.03%
$ 1.83 million $ 395,325
5:30 PM $ 38.04
+0.00%
$ 1.83 million $ 395,256
5:29 PM $ 38.04
+0.00%
$ 1.83 million $ 395,252
5:28 PM $ 38.04
+0.00%
$ 1.83 million $ 395,231
5:27 PM $ 38.04
+0.00%
$ 1.83 million $ 395,229
5:26 PM $ 38.05
-0.01%
$ 1.83 million $ 395,223
5:25 PM $ 37.98
+0.00%
$ 1.83 million $ 395,426
5:24 PM $ 37.98
+0.00%
$ 1.82 million $ 395,426
5:23 PM $ 37.96
+0.00%
$ 1.82 million $ 395,460
5:22 PM $ 37.97
+0.00%
$ 1.82 million $ 395,476
5:21 PM $ 37.98
+0.01%
$ 1.82 million $ 395,470
5:20 PM $ 38.01
+0.00%
$ 1.82 million $ 395,711
5:19 PM $ 38
+0.00%
$ 1.82 million $ 395,718
5:18 PM $ 38.01
+0.00%
$ 1.82 million $ 395,724
5:17 PM $ 38.01
+0.00%
$ 1.82 million $ 395,733
5:16 PM $ 38.01
+0.04%
$ 1.82 million $ 395,748
5:15 PM $ 38.11
+0.00%
$ 1.82 million $ 396,128
5:14 PM $ 38.13
+0.00%
$ 1.83 million $ 396,133
5:13 PM $ 38.13
+0.00%
$ 1.83 million $ 396,149
5:12 PM $ 38.14
+0.00%
$ 1.83 million $ 396,121
5:11 PM $ 38.14
+0.01%
$ 1.83 million $ 396,126
5:10 PM $ 38.1
+0.00%
$ 1.83 million $ 395,587
5:09 PM $ 38.11
+0.00%
$ 1.83 million $ 395,579
5:08 PM $ 38.11
+0.00%
$ 1.83 million $ 395,552
5:07 PM $ 38.1
+0.00%
$ 1.83 million $ 395,525
5:06 PM $ 38.1
+0.01%
$ 1.83 million $ 395,532