Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 12 PM | $32.52 | -0.10% | ||
| Mar 5, 11 AM | $32.55 | +0.16% | ||
| Mar 5, 10 AM | $32.5 | -0.06% | ||
| Mar 5, 9 AM | $32.52 | -0.03% | ||
| Mar 5, 8 AM | $32.53 | +0.05% | ||
| Mar 5, 7 AM | $32.51 | -0.13% | ||
| Mar 5, 6 AM | $32.56 | -0.01% | ||
| Mar 5, 5 AM | $32.57 | -0.07% | ||
| Mar 5, 4 AM | $32.59 | +0.07% | ||
| Mar 5, 3 AM | $32.57 | -0.03% | ||
| Mar 5, 2 AM | $32.58 | +0.07% | ||
| Mar 5, 1 AM | $32.55 | -0.01% | ||
| Mar 5, 12 AM | $32.56 | +0.15% | ||
| Mar 4, 11 PM | $32.51 | -0.15% | ||
| Mar 4, 10 PM | $32.56 | -0.08% | ||
| Mar 4, 9 PM | $32.59 | +0.11% | ||
| Mar 4, 8 PM | $32.55 | +0.14% | ||
| Mar 4, 7 PM | $32.51 | -0.11% | ||
| Mar 4, 6 PM | $32.54 | +0.20% | ||
| Mar 4, 5 PM | $32.48 | +0.31% | ||
| Mar 4, 4 PM | $31.89 | +0.18% | ||
| Mar 4, 1 PM | $30.93 | +0.11% | ||
| Mar 4, 12 PM | $30.92 | -0.03% | ||
| Mar 4, 11 AM | $30.93 | +0.11% | ||
| Mar 4, 9 AM | $30.4 | +0.03% | ||
| Mar 4, 8 AM | $30.41 | +0.05% | ||
| Mar 4, 7 AM | $30.39 | +0.00% | ||
| Mar 4, 6 AM | $30.41 | -0.06% | ||
| Mar 4, 5 AM | $30.42 | +0.06% | ||
| Mar 4, 4 AM | $30.39 | -0.03% | ||
| Mar 4, 3 AM | $30.4 | -0.04% | ||
| Mar 4, 2 AM | $30.38 | -0.94% | ||
| Mar 4, 1 AM | $30.71 | -0.32% | ||
| Mar 4, 12 AM | $30.81 | +0.10% | ||
| Mar 3, 11 PM | $30.77 | -0.01% | ||
| Mar 3, 10 PM | $30.86 | +0.21% | ||
| Mar 3, 9 PM | $30.78 | -0.16% | ||
| Mar 3, 8 PM | $30.84 | -0.36% | ||
| Mar 3, 7 PM | $30.93 | -0.43% | ||
| Mar 3, 6 PM | $31.1 | +1.73% | ||
| Mar 3, 5 PM | $30.55 | +0.44% | ||
| Mar 3, 4 PM | $30.42 | +1.73% | ||
| Mar 3, 3 PM | $29.91 | -2.41% | ||
| Mar 3, 2 PM | $30.65 | -0.41% | ||
| Mar 3, 1 PM | $30.78 | +0.01% | ||
| Mar 3, 12 PM | $30.78 | +0.51% | ||
| Mar 3, 11 AM | $30.62 | -0.01% | ||
| Mar 3, 10 AM | $30.62 | -0.48% | ||
| Mar 3, 9 AM | $30.79 | +0.00% | ||
| Mar 3, 8 AM | $30.79 | -1.23% | ||