Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 AM | $30.79 | -1.23% | ||
| Mar 3, 7 AM | $31.17 | -0.37% | ||
| Mar 3, 6 AM | $31.25 | -0.06% | ||
| Mar 3, 5 AM | $31.3 | -0.88% | ||
| Mar 3, 4 AM | $31.56 | -0.04% | ||
| Mar 3, 3 AM | $31.53 | -0.13% | ||
| Mar 3, 2 AM | $31.53 | -0.33% | ||
| Mar 3, 1 AM | $31.65 | +0.06% | ||
| Mar 3, 12 AM | $31.75 | +0.07% | ||
| Mar 2, 11 PM | $31.78 | +0.05% | ||
| Mar 2, 10 PM | $31.77 | +0.00% | ||
| Mar 2, 9 PM | $31.76 | -0.13% | ||
| Mar 2, 8 PM | $31.76 | +0.28% | ||
| Mar 2, 7 PM | $31.67 | +0.51% | ||
| Mar 2, 6 PM | $31.51 | +0.01% | ||
| Mar 2, 5 PM | $31.5 | -0.16% | ||
| Mar 2, 4 PM | $31.55 | +0.03% | ||
| Mar 2, 3 PM | $31.55 | +0.58% | ||
| Mar 2, 2 PM | $31.35 | +1.47% | ||
| Mar 2, 1 PM | $30.9 | -0.13% | ||
| Mar 2, 12 PM | $30.93 | +0.06% | ||
| Mar 2, 11 AM | $30.92 | +0.01% | ||
| Mar 2, 10 AM | $30.91 | +0.00% | ||
| Mar 2, 9 AM | $30.91 | +0.49% | ||
| Mar 2, 8 AM | $30.8 | -0.66% | ||
| Mar 2, 7 AM | $31.03 | +0.08% | ||
| Mar 2, 6 AM | $31.04 | -0.61% | ||
| Mar 2, 5 AM | $31.26 | -0.37% | ||
| Mar 2, 4 AM | $31.38 | -0.31% | ||
| Mar 2, 3 AM | $31.49 | +0.02% | ||
| Mar 2, 2 AM | $31.43 | +0.19% | ||
| Mar 2, 1 AM | $31.46 | -0.41% | ||
| Mar 2, 12 AM | $32.2 | -0.09% | ||
| Mar 1, 11 PM | $32.24 | +0.09% | ||
| Mar 1, 10 PM | $32.21 | +0.01% | ||
| Mar 1, 9 PM | $32.22 | +0.06% | ||
| Mar 1, 8 PM | $32.24 | +0.09% | ||
| Mar 1, 7 PM | $32.25 | +0.16% | ||
| Mar 1, 6 PM | $32.23 | -0.15% | ||
| Mar 1, 5 PM | $32.28 | +0.06% | ||
| Mar 1, 4 PM | $32.26 | -0.06% | ||
| Mar 1, 3 PM | $32.28 | +0.03% | ||
| Mar 1, 2 PM | $32.27 | -0.03% | ||
| Mar 1, 1 PM | $32.28 | +0.13% | ||
| Mar 1, 12 PM | $32.26 | +0.03% | ||
| Mar 1, 11 AM | $32.21 | -0.01% | ||
| Mar 1, 10 AM | $32.22 | -0.04% | ||
| Mar 1, 9 AM | $32.2 | -0.06% | ||
| Mar 1, 8 AM | $32.21 | -0.05% | ||
| Mar 1, 7 AM | $32.24 | +0.03% | ||