Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 6 AM | $32.22 | -0.09% | ||
| Mar 1, 5 AM | $32.26 | +0.14% | ||
| Mar 1, 4 AM | $32.21 | +0.05% | ||
| Mar 1, 3 AM | $32.19 | -0.01% | ||
| Mar 1, 2 AM | $32.2 | -0.16% | ||
| Mar 1, 1 AM | $32.25 | +0.02% | ||
| Mar 1, 12 AM | $32.23 | +0.06% | ||
| Feb 28, 11 PM | $32.21 | +0.06% | ||
| Feb 28, 10 PM | $32.19 | -0.14% | ||
| Feb 28, 9 PM | $32.24 | +0.04% | ||
| Feb 28, 8 PM | $32.23 | +0.03% | ||
| Feb 28, 7 PM | $32.22 | -0.05% | ||
| Feb 28, 6 PM | $32.24 | +0.01% | ||
| Feb 28, 5 PM | $32.22 | -0.06% | ||
| Feb 28, 4 PM | $32.25 | +0.12% | ||
| Feb 28, 3 PM | $32.23 | +0.06% | ||
| Feb 28, 2 PM | $32.24 | -0.04% | ||
| Feb 28, 1 PM | $32.25 | +0.07% | ||
| Feb 28, 12 PM | $32.21 | -0.04% | ||
| Feb 28, 11 AM | $32.21 | +0.09% | ||
| Feb 28, 10 AM | $32.2 | -0.10% | ||
| Feb 28, 9 AM | $32.24 | -0.07% | ||
| Feb 28, 8 AM | $32.26 | +0.15% | ||
| Feb 28, 7 AM | $32.21 | -0.03% | ||
| Feb 28, 6 AM | $32.22 | -0.04% | ||
| Feb 28, 5 AM | $32.23 | -0.03% | ||
| Feb 28, 4 AM | $32.24 | +0.07% | ||
| Feb 28, 3 AM | $32.21 | -0.08% | ||
| Feb 28, 2 AM | $32.24 | +0.02% | ||
| Feb 28, 1 AM | $32.23 | -0.12% | ||
| Feb 28, 12 AM | $32.27 | -0.15% | ||
| Feb 27, 11 PM | $32.31 | -0.13% | ||
| Feb 27, 10 PM | $32.36 | +0.24% | ||
| Feb 27, 9 PM | $32.28 | -0.11% | ||
| Feb 27, 8 PM | $32.32 | -0.06% | ||
| Feb 27, 7 PM | $32.34 | +0.50% | ||
| Feb 27, 6 PM | $32.18 | -0.81% | ||
| Feb 27, 5 PM | $32.49 | +0.43% | ||
| Feb 27, 4 PM | $32.38 | -0.69% | ||
| Feb 27, 3 PM | $32.65 | +0.35% | ||
| Feb 27, 2 PM | $32.46 | +2.43% | ||
| Feb 27, 1 PM | $31.69 | -1.22% | ||
| Feb 27, 12 PM | $32.08 | -0.29% | ||
| Feb 27, 11 AM | $32.16 | +0.12% | ||
| Feb 27, 10 AM | $32.12 | -0.36% | ||
| Feb 27, 9 AM | $32.24 | -0.10% | ||
| Feb 27, 8 AM | $32.27 | +0.02% | ||
| Feb 27, 7 AM | $32.27 | +0.00% | ||
| Feb 27, 6 AM | $32.27 | -0.12% | ||
| Feb 27, 5 AM | $32.31 | +0.38% | ||