Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 5 AM | $32.31 | +0.38% | ||
| Feb 27, 4 AM | $32.18 | +0.31% | ||
| Feb 27, 3 AM | $32.08 | -0.19% | ||
| Feb 27, 2 AM | $32.14 | +0.17% | ||
| Feb 27, 1 AM | $32.08 | +0.14% | ||
| Feb 27, 12 AM | $32.08 | -0.02% | ||
| Feb 26, 11 PM | $32.07 | -0.33% | ||
| Feb 26, 10 PM | $32.18 | -0.83% | ||
| Feb 26, 9 PM | $32.45 | +0.42% | ||
| Feb 26, 8 PM | $32.31 | +1.26% | ||
| Feb 26, 7 PM | $31.92 | +0.68% | ||
| Feb 26, 6 PM | $31.66 | +0.24% | ||
| Feb 26, 5 PM | $31.58 | -0.12% | ||
| Feb 26, 4 PM | $31.62 | -0.28% | ||
| Feb 26, 3 PM | $31.71 | -1.72% | ||
| Feb 26, 2 PM | $32.19 | -3.31% | ||
| Feb 26, 1 PM | $33.29 | +0.06% | ||
| Feb 26, 12 PM | $33.27 | +0.08% | ||
| Feb 26, 11 AM | $33.24 | -0.41% | ||
| Feb 26, 10 AM | $33.38 | -0.23% | ||
| Feb 26, 9 AM | $33.44 | +0.28% | ||
| Feb 26, 8 AM | $33.35 | -0.30% | ||
| Feb 26, 7 AM | $33.46 | +0.21% | ||
| Feb 26, 6 AM | $33.38 | +0.18% | ||
| Feb 26, 5 AM | $33.32 | +0.49% | ||
| Feb 26, 4 AM | $33.16 | +0.11% | ||
| Feb 26, 3 AM | $33.15 | +0.06% | ||
| Feb 26, 2 AM | $33.13 | +0.10% | ||
| Feb 26, 1 AM | $33.06 | -0.23% | ||
| Feb 26, 12 AM | $33.14 | +0.33% | ||
| Feb 25, 11 PM | $33.01 | -0.89% | ||
| Feb 25, 10 PM | $33.3 | -1.42% | ||
| Feb 25, 9 PM | $33.77 | +0.71% | ||
| Feb 25, 8 PM | $33.57 | +0.07% | ||
| Feb 25, 7 PM | $33.56 | +0.84% | ||
| Feb 25, 6 PM | $33.39 | +2.65% | ||
| Feb 25, 5 PM | $32.52 | -0.14% | ||
| Feb 25, 4 PM | $32.57 | +1.65% | ||
| Feb 25, 3 PM | $32.03 | -0.80% | ||
| Feb 25, 2 PM | $32.28 | +2.91% | ||
| Feb 25, 1 PM | $31.37 | +0.01% | ||
| Feb 25, 12 PM | $31.42 | +0.34% | ||
| Feb 25, 11 AM | $31.36 | +0.40% | ||
| Feb 25, 10 AM | $31.23 | -0.15% | ||
| Feb 25, 9 AM | $31.28 | +0.10% | ||
| Feb 25, 8 AM | $31.23 | +0.23% | ||
| Feb 25, 7 AM | $31.16 | -0.03% | ||
| Feb 25, 6 AM | $31.17 | -0.05% | ||
| Feb 25, 5 AM | $31.19 | -0.01% | ||
| Feb 25, 4 AM | $31.17 | +0.06% | ||