Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 4 AM | $31.17 | +0.06% | ||
| Feb 25, 3 AM | $31.15 | -0.32% | ||
| Feb 25, 2 AM | $31.22 | +0.07% | ||
| Feb 25, 1 AM | $31.2 | +0.43% | ||
| Feb 25, 12 AM | $31.06 | -0.02% | ||
| Feb 24, 11 PM | $31.08 | +0.04% | ||
| Feb 24, 10 PM | $31.06 | -0.16% | ||
| Feb 24, 9 PM | $31.12 | -0.14% | ||
| Feb 24, 8 PM | $31.16 | +0.30% | ||
| Feb 24, 7 PM | $31.06 | -0.19% | ||
| Feb 24, 6 PM | $31.12 | +0.80% | ||
| Feb 24, 5 PM | $30.88 | -0.17% | ||
| Feb 24, 4 PM | $30.78 | -0.32% | ||
| Feb 24, 3 PM | $30.85 | +0.96% | ||
| Feb 24, 2 PM | $30.65 | -1.65% | ||
| Feb 24, 1 PM | $31.16 | -0.03% | ||
| Feb 24, 12 PM | $31.18 | +0.65% | ||
| Feb 24, 11 AM | $31 | +0.02% | ||
| Feb 24, 10 AM | $31 | +0.00% | ||
| Feb 24, 9 AM | $31 | +0.55% | ||
| Feb 24, 8 AM | $30.83 | -0.15% | ||
| Feb 24, 7 AM | $30.88 | +0.03% | ||
| Feb 24, 6 AM | $30.87 | +0.06% | ||
| Feb 24, 5 AM | $30.85 | -0.05% | ||
| Feb 24, 4 AM | $30.86 | -0.09% | ||
| Feb 24, 3 AM | $30.89 | -0.01% | ||
| Feb 24, 2 AM | $30.89 | +0.23% | ||
| Feb 24, 1 AM | $30.82 | +0.05% | ||
| Feb 24, 12 AM | $30.81 | -0.03% | ||
| Feb 23, 11 PM | $30.82 | +0.00% | ||
| Feb 23, 10 PM | $30.82 | +0.10% | ||
| Feb 23, 9 PM | $30.8 | +0.29% | ||
| Feb 23, 8 PM | $30.71 | -0.70% | ||
| Feb 23, 7 PM | $30.76 | -1.08% | ||
| Feb 23, 6 PM | $31.1 | +0.94% | ||
| Feb 23, 5 PM | $30.8 | -1.16% | ||
| Feb 23, 4 PM | $31.16 | -0.67% | ||
| Feb 23, 3 PM | $31.35 | -1.86% | ||
| Feb 23, 2 PM | $31.96 | +0.01% | ||
| Feb 23, 1 PM | $31.99 | +0.07% | ||
| Feb 23, 12 PM | $31.99 | -0.21% | ||
| Feb 23, 11 AM | $32.06 | +0.02% | ||
| Feb 23, 10 AM | $32.09 | -0.04% | ||
| Feb 23, 9 AM | $32.1 | +0.34% | ||
| Feb 23, 8 AM | $32 | -0.07% | ||
| Feb 23, 7 AM | $32.02 | +0.43% | ||
| Feb 23, 6 AM | $31.88 | +0.34% | ||
| Feb 23, 5 AM | $31.77 | -0.37% | ||
| Feb 23, 4 AM | $31.89 | +0.03% | ||
| Feb 23, 3 AM | $31.89 | +0.03% | ||