Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 AM | $31.89 | +0.03% | ||
| Feb 23, 2 AM | $31.85 | -0.31% | ||
| Feb 23, 1 AM | $31.95 | -0.50% | ||
| Feb 23, 12 AM | $32.34 | -0.03% | ||
| Feb 22, 11 PM | $32.35 | +0.09% | ||
| Feb 22, 10 PM | $32.32 | +0.03% | ||
| Feb 22, 9 PM | $32.31 | -0.12% | ||
| Feb 22, 8 PM | $32.35 | -0.02% | ||
| Feb 22, 7 PM | $32.36 | +0.08% | ||
| Feb 22, 6 PM | $32.33 | -0.08% | ||
| Feb 22, 5 PM | $32.36 | +0.14% | ||
| Feb 22, 4 PM | $32.31 | -0.08% | ||
| Feb 22, 3 PM | $32.34 | +0.03% | ||
| Feb 22, 2 PM | $32.34 | +0.12% | ||
| Feb 22, 1 PM | $32.3 | -0.09% | ||
| Feb 22, 12 PM | $32.33 | -0.01% | ||
| Feb 22, 11 AM | $32.35 | +0.09% | ||
| Feb 22, 10 AM | $32.32 | +0.03% | ||
| Feb 22, 9 AM | $32.31 | -0.06% | ||
| Feb 22, 8 AM | $32.33 | -0.01% | ||
| Feb 22, 7 AM | $32.33 | -0.04% | ||
| Feb 22, 6 AM | $32.35 | +0.13% | ||
| Feb 22, 5 AM | $32.31 | -0.03% | ||
| Feb 22, 4 AM | $32.32 | +0.00% | ||
| Feb 22, 3 AM | $32.32 | -0.06% | ||
| Feb 22, 2 AM | $32.34 | -0.03% | ||
| Feb 22, 1 AM | $32.35 | +0.05% | ||
| Feb 22, 12 AM | $32.33 | -0.12% | ||
| Feb 21, 11 PM | $32.37 | +0.08% | ||
| Feb 21, 10 PM | $32.34 | +0.00% | ||
| Feb 21, 9 PM | $32.34 | -0.06% | ||
| Feb 21, 8 PM | $32.36 | +0.03% | ||
| Feb 21, 7 PM | $32.35 | +0.03% | ||
| Feb 21, 6 PM | $32.34 | -0.08% | ||
| Feb 21, 5 PM | $32.37 | +0.11% | ||
| Feb 21, 4 PM | $32.33 | +0.00% | ||
| Feb 21, 3 PM | $32.33 | -0.01% | ||
| Feb 21, 2 PM | $32.33 | -0.04% | ||
| Feb 21, 1 PM | $32.35 | +0.05% | ||
| Feb 21, 12 PM | $32.33 | -0.05% | ||
| Feb 21, 11 AM | $32.35 | -0.02% | ||
| Feb 21, 10 AM | $32.35 | -0.01% | ||
| Feb 21, 9 AM | $32.36 | -0.02% | ||
| Feb 21, 8 AM | $32.36 | +0.02% | ||
| Feb 21, 7 AM | $32.35 | +0.02% | ||
| Feb 21, 6 AM | $32.34 | +0.02% | ||
| Feb 21, 5 AM | $32.33 | +0.04% | ||
| Feb 21, 4 AM | $32.32 | -0.05% | ||
| Feb 21, 3 AM | $32.34 | +0.00% | ||
| Feb 21, 2 AM | $32.34 | +0.04% | ||