Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $32.34 | +0.04% | ||
| Feb 21, 1 AM | $32.33 | +0.01% | ||
| Feb 21, 12 AM | $32.33 | +0.06% | ||
| Feb 20, 11 PM | $32.31 | -0.11% | ||
| Feb 20, 10 PM | $32.34 | +0.10% | ||
| Feb 20, 9 PM | $32.31 | -0.45% | ||
| Feb 20, 8 PM | $32.45 | +1.66% | ||
| Feb 20, 7 PM | $31.92 | -1.33% | ||
| Feb 20, 6 PM | $32.31 | +1.70% | ||
| Feb 20, 5 PM | $31.75 | -2.25% | ||
| Feb 20, 4 PM | $32.49 | -0.53% | ||
| Feb 20, 3 PM | $32.66 | +2.80% | ||
| Feb 20, 2 PM | $31.77 | +0.05% | ||
| Feb 20, 1 PM | $31.75 | -1.32% | ||
| Feb 20, 12 PM | $32.18 | +0.09% | ||
| Feb 20, 11 AM | $32.16 | -0.39% | ||
| Feb 20, 10 AM | $32.28 | -0.12% | ||
| Feb 20, 9 AM | $32.3 | +0.20% | ||
| Feb 20, 8 AM | $32.24 | -0.04% | ||
| Feb 20, 7 AM | $32.26 | +0.21% | ||
| Feb 20, 6 AM | $32.2 | +0.00% | ||
| Feb 20, 5 AM | $32.21 | +0.49% | ||
| Feb 20, 4 AM | $32.05 | +0.04% | ||
| Feb 20, 3 AM | $32.05 | +0.00% | ||
| Feb 20, 2 AM | $32.05 | -0.13% | ||
| Feb 20, 1 AM | $32.09 | -0.10% | ||
| Feb 20, 12 AM | $32.09 | -0.15% | ||
| Feb 19, 11 PM | $32.15 | +0.00% | ||
| Feb 19, 10 PM | $32.14 | +0.06% | ||
| Feb 19, 9 PM | $32.12 | -0.05% | ||
| Feb 19, 8 PM | $32.14 | +2.84% | ||
| Feb 19, 7 PM | $31.24 | -1.10% | ||
| Feb 19, 6 PM | $31.58 | +1.15% | ||
| Feb 19, 5 PM | $31.22 | -0.50% | ||
| Feb 19, 4 PM | $31.37 | -1.22% | ||
| Feb 19, 3 PM | $31.76 | +0.37% | ||
| Feb 19, 2 PM | $31.81 | +2.39% | ||
| Feb 19, 1 PM | $31.05 | +3.98% | ||
| Feb 19, 12 PM | $29.85 | +0.36% | ||
| Feb 19, 11 AM | $29.73 | +0.33% | ||
| Feb 19, 10 AM | $29.63 | -0.39% | ||
| Feb 19, 9 AM | $29.74 | -0.59% | ||
| Feb 19, 8 AM | $29.92 | -0.23% | ||
| Feb 19, 7 AM | $29.99 | +0.17% | ||
| Feb 19, 6 AM | $29.93 | +0.08% | ||
| Feb 19, 5 AM | $29.9 | +0.04% | ||
| Feb 19, 4 AM | $29.89 | -0.02% | ||
| Feb 19, 3 AM | $29.89 | +0.03% | ||
| Feb 19, 2 AM | $29.88 | -0.01% | ||
| Feb 19, 1 AM | $29.81 | +0.11% | ||