Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 1 AM | $29.81 | +0.11% | ||
| Feb 19, 12 AM | $29.77 | +0.06% | ||
| Feb 18, 11 PM | $29.75 | +0.07% | ||
| Feb 18, 10 PM | $29.73 | -0.11% | ||
| Feb 18, 9 PM | $29.76 | +0.14% | ||
| Feb 18, 8 PM | $29.72 | +0.45% | ||
| Feb 18, 7 PM | $29.59 | -1.40% | ||
| Feb 18, 6 PM | $30 | -0.92% | ||
| Feb 18, 5 PM | $30.29 | -0.02% | ||
| Feb 18, 4 PM | $30.29 | -0.09% | ||
| Feb 18, 3 PM | $30.33 | +0.82% | ||
| Feb 18, 2 PM | $30.06 | -0.74% | ||
| Feb 18, 1 PM | $30.29 | -0.44% | ||
| Feb 18, 12 PM | $30.42 | +0.18% | ||
| Feb 18, 11 AM | $30.37 | -0.45% | ||
| Feb 18, 10 AM | $30.51 | -0.32% | ||
| Feb 18, 9 AM | $30.57 | +0.24% | ||
| Feb 18, 8 AM | $30.49 | +0.10% | ||
| Feb 18, 7 AM | $30.44 | -0.02% | ||
| Feb 18, 6 AM | $30.48 | -0.03% | ||
| Feb 18, 5 AM | $30.47 | +0.00% | ||
| Feb 18, 4 AM | $30.47 | +0.11% | ||
| Feb 18, 3 AM | $30.44 | +0.47% | ||
| Feb 18, 2 AM | $30.29 | +0.27% | ||
| Feb 18, 1 AM | $30.23 | +0.03% | ||
| Feb 18, 12 AM | $30.21 | +0.08% | ||
| Feb 17, 11 PM | $30.17 | -0.12% | ||
| Feb 17, 10 PM | $30.21 | +0.11% | ||
| Feb 17, 9 PM | $30.16 | +0.23% | ||
| Feb 17, 8 PM | $30.12 | -1.40% | ||
| Feb 17, 7 PM | $30.58 | -0.31% | ||
| Feb 17, 6 PM | $30.67 | +1.35% | ||
| Feb 17, 5 PM | $30.24 | -0.96% | ||
| Feb 17, 4 PM | $30.53 | +1.38% | ||
| Feb 17, 3 PM | $30.09 | +0.23% | ||
| Feb 17, 2 PM | $30.07 | -0.41% | ||
| Feb 17, 1 PM | $30.21 | -0.15% | ||
| Feb 17, 12 PM | $30.26 | +0.05% | ||
| Feb 17, 11 AM | $30.25 | -0.12% | ||
| Feb 17, 10 AM | $30.27 | -0.19% | ||
| Feb 17, 9 AM | $30.33 | +0.13% | ||
| Feb 17, 8 AM | $30.29 | +0.02% | ||
| Feb 17, 7 AM | $30.28 | -0.09% | ||
| Feb 17, 6 AM | $30.3 | +0.20% | ||
| Feb 17, 5 AM | $30.24 | -0.01% | ||
| Feb 17, 4 AM | $30.24 | -0.06% | ||
| Feb 17, 3 AM | $30.26 | -0.73% | ||
| Feb 17, 2 AM | $30.48 | -0.04% | ||
| Feb 17, 1 AM | $30.5 | +0.07% | ||
| Feb 17, 12 AM | $30.47 | -0.06% | ||