Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 28.38
-0.13%
$ 1.45 million $ 408,141
Aug 1, 7 AM $ 28.42
+0.15%
$ 1.45 million $ 406,677
Aug 1, 6 AM $ 28.38
-0.15%
$ 1.45 million $ 403,087
Aug 1, 5 AM $ 28.41
+0.05%
$ 1.45 million $ 402,660
Aug 1, 4 AM $ 28.41
+0.14%
$ 1.45 million $ 412,689
Aug 1, 3 AM $ 28.36
+0.25%
$ 1.45 million $ 416,478
Aug 1, 2 AM $ 28.29
+0.30%
$ 1.44 million $ 412,759
Aug 1, 1 AM $ 28.22
+0.17%
$ 1.44 million $ 413,267
Aug 1, 12 AM $ 28.17
-0.46%
$ 1.44 million $ 414,210
Jul 31, 11 PM $ 28.31
-0.03%
$ 1.44 million $ 413,258
Jul 31, 10 PM $ 28.33
+0.05%
$ 1.44 million $ 409,507
Jul 31, 9 PM $ 28.32
-0.41%
$ 1.44 million $ 408,748
Jul 31, 8 PM $ 28.44
-0.21%
$ 1.45 million $ 408,593
Jul 31, 7 PM $ 28.49
+0.39%
$ 1.45 million $ 419,269
Jul 31, 6 PM $ 28.38
-0.36%
$ 1.45 million $ 414,376
Jul 31, 5 PM $ 28.46
+1.35%
$ 1.45 million $ 417,631
Jul 31, 4 PM $ 28.1
+0.70%
$ 1.43 million $ 415,863
Jul 31, 3 PM $ 27.9
-0.07%
$ 1.42 million $ 418,235
Jul 31, 2 PM $ 27.93
-1.46%
$ 1.42 million $ 423,225
Jul 31, 1 PM $ 28.34
-0.42%
$ 1.44 million $ 422,952
Jul 31, 12 PM $ 28.46
-1.33%
$ 1.45 million $ 430,793
Jul 31, 11 AM $ 28.85
+0.63%
$ 1.47 million $ 429,077
Jul 31, 10 AM $ 28.66
-0.16%
$ 1.46 million $ 428,510
Jul 31, 9 AM $ 28.72
+0.20%
$ 1.46 million $ 428,388
Jul 31, 8 AM $ 28.67
+0.62%
$ 1.46 million $ 423,009
Jul 31, 7 AM $ 28.48
-0.30%
$ 1.45 million $ 422,191
Jul 31, 6 AM $ 28.58
-0.40%
$ 1.46 million $ 425,151
Jul 31, 5 AM $ 28.69
+0.49%
$ 1.46 million $ 428,009
Jul 31, 4 AM $ 28.55
+0.49%
$ 1.46 million $ 422,120
Jul 31, 3 AM $ 28.42
+0.33%
$ 1.45 million $ 421,554
Jul 31, 2 AM $ 28.33
-0.48%
$ 1.44 million $ 426,911
Jul 31, 1 AM $ 28.47
-1.54%
$ 1.45 million $ 423,959
Jul 31, 12 AM $ 28.91
+1.65%
$ 1.47 million $ 424,104
Jul 30, 11 PM $ 28.44
+0.21%
$ 1.45 million $ 422,619
Jul 30, 10 PM $ 28.38
-0.01%
$ 1.45 million $ 427,612
Jul 30, 9 PM $ 28.38
+0.21%
$ 1.45 million $ 428,687
Jul 30, 8 PM $ 28.32
+1.71%
$ 1.44 million $ 430,910
Jul 30, 7 PM $ 27.87
+0.31%
$ 1.42 million $ 425,378
Jul 30, 6 PM $ 27.78
-0.22%
$ 1.42 million $ 429,437
Jul 30, 5 PM $ 27.84
-0.27%
$ 1.42 million $ 425,491
Jul 30, 4 PM $ 27.87
-0.45%
$ 1.42 million $ 429,300
Jul 30, 3 PM $ 27.98
+0.64%
$ 1.43 million $ 430,337
Jul 30, 2 PM $ 27.79
-0.46%
$ 1.42 million $ 426,377
Jul 30, 1 PM $ 27.92
+3.55%
$ 1.42 million $ 423,888
Jul 30, 12 PM $ 26.96
+1.03%
$ 1.37 million $ 416,249
Jul 30, 11 AM $ 26.7
+1.04%
$ 1.36 million $ 416,933
Jul 30, 10 AM $ 26.42
+0.79%
$ 1.35 million $ 414,391
Jul 30, 9 AM $ 26.23
+0.50%
$ 1.34 million $ 415,179
Jul 30, 8 AM $ 26.09
+0.00%
$ 1.33 million $ 412,512
Jul 30, 7 AM $ 26.11
+0.20%
$ 1.33 million $ 412,961