Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 31.8
+0.22%
$ 869,509 $ 1.06 million
Jun 11, 8 PM $ 31.73
-0.10%
$ 867,564 $ 1.06 million
Jun 11, 7 PM $ 31.76
+2.61%
$ 868,515 $ 1.07 million
Jun 11, 6 PM $ 30.96
+2.14%
$ 846,462 $ 1.07 million
Jun 11, 5 PM $ 30.27
+1.04%
$ 827,766 $ 1.06 million
Jun 11, 4 PM $ 29.93
+2.52%
$ 818,352 $ 1.07 million
Jun 11, 3 PM $ 29.19
+0.71%
$ 798,072 $ 1.06 million
Jun 11, 2 PM $ 29.14
-0.79%
$ 796,698 $ 1.07 million
Jun 11, 1 PM $ 29.36
+0.97%
$ 802,901 $ 1.08 million
Jun 11, 12 PM $ 29.08
-2.92%
$ 795,174 $ 1.08 million
Jun 11, 11 AM $ 29.96
+2.90%
$ 819,133 $ 1.06 million
Jun 11, 10 AM $ 29.11
-6.02%
$ 796,037 $ 1.06 million
Jun 11, 9 AM $ 30.94
-4.13%
$ 846,047 $ 1.05 million
Jun 11, 8 AM $ 32.28
+7.45%
$ 882,661 $ 1.05 million
Jun 11, 7 AM $ 30.04
+1.44%
$ 821,436 $ 1.05 million
Jun 11, 6 AM $ 29.6
+0.05%
$ 809,466 $ 1.05 million
Jun 11, 5 AM $ 29.59
+0.27%
$ 809,049 $ 1.05 million
Jun 11, 4 AM $ 29.5
-0.09%
$ 806,677 $ 1.05 million
Jun 11, 3 AM $ 29.53
-0.06%
$ 807,404 $ 1.05 million
Jun 11, 2 AM $ 29.55
-0.12%
$ 807,922 $ 1.04 million
Jun 11, 1 AM $ 29.58
+1.55%
$ 808,906 $ 1.04 million
Jun 11, 12 AM $ 29.13
+1.03%
$ 796,526 $ 1.04 million
Jun 10, 11 PM $ 28.83
-0.06%
$ 788,407 $ 1.04 million
Jun 10, 10 PM $ 28.98
-0.35%
$ 792,542 $ 1.04 million
Jun 10, 9 PM $ 29.09
+0.07%
$ 795,320 $ 1.04 million
Jun 10, 8 PM $ 29.06
-1.65%
$ 794,734 $ 1.06 million
Jun 10, 7 PM $ 29.58
-6.37%
$ 808,891 $ 1.06 million
Jun 10, 6 PM $ 31.64
-2.44%
$ 865,215 $ 1.07 million
Jun 10, 5 PM $ 32.43
-2.43%
$ 886,878 $ 1.07 million
Jun 10, 4 PM $ 33.26
-0.97%
$ 909,355 $ 1.08 million
Jun 10, 3 PM $ 33.57
-1.36%
$ 918,031 $ 1.08 million
Jun 10, 2 PM $ 34.09
-3.49%
$ 932,026 $ 1.08 million
Jun 10, 1 PM $ 35.32
-1.41%
$ 965,776 $ 1.09 million
Jun 10, 12 PM $ 35.83
-0.39%
$ 979,750 $ 1.09 million
Jun 10, 11 AM $ 35.98
-1.11%
$ 983,908 $ 1.1 million
Jun 10, 10 AM $ 36.44
-1.89%
$ 996,486 $ 1.09 million
Jun 10, 9 AM $ 37.16
+0.30%
$ 1.02 million $ 1.09 million
Jun 10, 8 AM $ 37.05
-0.89%
$ 1.01 million $ 1.09 million
Jun 10, 7 AM $ 37.38
+0.16%
$ 1.02 million $ 1.08 million
Jun 10, 6 AM $ 37.32
+0.06%
$ 1.02 million $ 1.09 million
Jun 10, 5 AM $ 37.31
-0.01%
$ 1.02 million $ 1.09 million
Jun 10, 4 AM $ 37.3
-0.51%
$ 1.02 million $ 1.09 million
Jun 10, 3 AM $ 37.5
+0.02%
$ 1.03 million $ 1.1 million
Jun 10, 2 AM $ 37.49
-0.96%
$ 1.03 million $ 1.1 million
Jun 10, 1 AM $ 37.85
-0.11%
$ 1.04 million $ 1.1 million
Jun 10, 12 AM $ 37.9
-0.33%
$ 1.04 million $ 1.1 million
Jun 9, 11 PM $ 38.07
-0.84%
$ 1.04 million $ 1.1 million
Jun 9, 10 PM $ 38.04
+2.56%
$ 1.04 million $ 1.1 million
Jun 9, 9 PM $ 37.1
-7.31%
$ 1.01 million $ 1.1 million
Jun 9, 8 PM $ 40.03
-0.91%
$ 1.09 million $ 1.08 million