Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 22.1
-0.20%
$ 604,216 $ 723,753
Apr 7, 1 AM $ 22.14
-0.14%
$ 605,367 $ 723,951
Apr 7, 12 AM $ 22.17
-0.02%
$ 606,213 $ 728,763
Apr 6, 11 PM $ 22.18
+0.06%
$ 606,611 $ 737,245
Apr 6, 10 PM $ 22.17
+0.04%
$ 606,218 $ 737,173
Apr 6, 9 PM $ 22.16
-0.19%
$ 605,928 $ 737,509
Apr 6, 8 PM $ 22.2
+0.35%
$ 607,114 $ 736,609
Apr 6, 7 PM $ 22.12
-0.92%
$ 604,978 $ 736,968
Apr 6, 6 PM $ 22.33
-0.12%
$ 610,593 $ 735,800
Apr 6, 5 PM $ 22.36
-0.90%
$ 611,305 $ 733,061
Apr 6, 4 PM $ 22.56
-0.14%
$ 616,796 $ 731,687
Apr 6, 3 PM $ 22.58
-0.68%
$ 617,410 $ 729,999
Apr 6, 2 PM $ 22.74
-1.34%
$ 621,751 $ 729,132
Apr 6, 1 PM $ 23.05
-1.01%
$ 630,211 $ 728,949
Apr 6, 12 PM $ 23.28
+0.13%
$ 636,611 $ 728,553
Apr 6, 11 AM $ 23.25
-0.49%
$ 635,833 $ 728,103
Apr 6, 10 AM $ 23.38
-0.40%
$ 639,252 $ 726,521
Apr 6, 9 AM $ 23.39
-0.22%
$ 639,669 $ 725,006
Apr 6, 8 AM $ 23.44
+0.66%
$ 641,029 $ 725,589
Apr 6, 7 AM $ 23.27
+0.45%
$ 636,336 $ 725,246
Apr 6, 6 AM $ 23.13
-0.16%
$ 632,369 $ 723,017
Apr 6, 5 AM $ 23.16
+0.07%
$ 633,185 $ 722,389
Apr 6, 4 AM $ 23.16
+0.09%
$ 633,148 $ 721,252
Apr 6, 3 AM $ 23.14
-0.63%
$ 632,781 $ 722,180
Apr 6, 2 AM $ 23.29
+0.75%
$ 636,793 $ 721,269
Apr 6, 1 AM $ 23.11
+0.64%
$ 631,984 $ 719,838
Apr 6, 12 AM $ 22.97
+0.21%
$ 627,958 $ 714,979
Apr 5, 11 PM $ 22.92
+0.20%
$ 626,625 $ 702,639
Apr 5, 10 PM $ 22.87
-0.19%
$ 625,388 $ 702,847
Apr 5, 9 PM $ 22.92
+0.16%
$ 626,595 $ 703,180
Apr 5, 8 PM $ 22.88
+0.04%
$ 625,631 $ 703,700
Apr 5, 7 PM $ 22.87
+0.00%
$ 625,384 $ 702,607
Apr 5, 6 PM $ 22.87
-0.12%
$ 625,417 $ 702,912
Apr 5, 5 PM $ 22.9
+0.00%
$ 626,127 $ 703,567
Apr 5, 4 PM $ 22.9
-0.08%
$ 626,096 $ 704,000
Apr 5, 3 PM $ 22.91
+0.23%
$ 626,566 $ 704,544
Apr 5, 2 PM $ 22.87
-0.07%
$ 625,221 $ 704,628
Apr 5, 1 PM $ 22.88
+0.04%
$ 625,687 $ 704,405
Apr 5, 12 PM $ 22.87
-0.12%
$ 625,353 $ 703,882
Apr 5, 11 AM $ 22.9
+0.18%
$ 626,216 $ 703,718
Apr 5, 10 AM $ 22.86
+0.04%
$ 625,080 $ 703,365
Apr 5, 9 AM $ 22.85
-0.33%
$ 624,845 $ 703,637
Apr 5, 8 AM $ 22.93
+0.28%
$ 626,917 $ 703,904
Apr 5, 7 AM $ 22.86
-0.08%
$ 625,157 $ 703,394
Apr 5, 6 AM $ 22.9
+0.11%
$ 626,135 $ 703,003
Apr 5, 5 AM $ 22.86
-0.24%
$ 624,952 $ 703,557
Apr 5, 4 AM $ 22.9
+0.02%
$ 626,251 $ 706,141
Apr 5, 3 AM $ 22.9
+0.08%
$ 626,187 $ 705,452
Apr 5, 2 AM $ 22.88
-0.10%
$ 625,703 $ 704,261
Apr 5, 1 AM $ 22.9
+0.06%
$ 626,100 $ 705,740