Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 9
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 26.65
+0.00%
$ 739,105 $ 766,003
1:36 PM $ 26.65
+0.00%
$ 739,105 $ 765,938
1:35 PM $ 26.64
+0.00%
$ 739,105 $ 765,938
1:34 PM $ 26.63
+0.95%
$ 728,116 $ 764,722
1:33 PM $ 26.35
+0.00%
$ 728,116 $ 764,722
1:32 PM $ 26.34
+0.00%
$ 728,116 $ 764,082
1:31 PM $ 26.34
+0.00%
$ 728,116 $ 764,082
1:30 PM $ 26.32
+0.00%
$ 728,116 $ 765,122
1:29 PM $ 26.32
+0.53%
$ 719,633 $ 763,179
1:28 PM $ 26.17
+0.00%
$ 719,633 $ 762,046
1:27 PM $ 26.17
+0.00%
$ 719,633 $ 762,046
1:26 PM $ 26.17
+0.00%
$ 719,633 $ 762,020
1:25 PM $ 26.17
+0.00%
$ 719,633 $ 762,020
1:24 PM $ 26.18
+0.25%
$ 715,748 $ 762,248
1:23 PM $ 26.11
+0.00%
$ 715,748 $ 762,248
1:22 PM $ 26.11
+0.00%
$ 715,748 $ 762,222
1:21 PM $ 26.11
+0.00%
$ 715,748 $ 762,222
1:20 PM $ 26.11
+0.00%
$ 715,748 $ 762,119
1:19 PM $ 26.11
-0.28%
$ 713,923 $ 762,119
1:18 PM $ 26.18
+0.00%
$ 713,923 $ 762,325
1:17 PM $ 26.18
+0.00%
$ 713,923 $ 762,294
1:16 PM $ 26.18
+0.00%
$ 713,923 $ 762,294
1:15 PM $ 26.18
+0.00%
$ 713,923 $ 762,312
1:14 PM $ 26.2
-0.50%
$ 716,400 $ 762,336
1:13 PM $ 26.33
+0.00%
$ 716,400 $ 762,336
1:12 PM $ 26.34
+0.00%
$ 716,400 $ 762,122
1:11 PM $ 26.35
+0.00%
$ 716,400 $ 762,122
1:10 PM $ 26.35
+0.00%
$ 716,400 $ 762,138
1:09 PM $ 26.35
+0.10%
$ 720,405 $ 762,138
1:08 PM $ 26.32
+0.00%
$ 720,405 $ 762,289
1:07 PM $ 26.32
+0.00%
$ 720,405 $ 762,297
1:06 PM $ 26.32
+0.00%
$ 720,405 $ 762,297
1:05 PM $ 26.31
+0.00%
$ 720,405 $ 762,305
1:04 PM $ 26.31
-0.15%
$ 719,314 $ 762,431
1:03 PM $ 26.35
+0.00%
$ 719,314 $ 761,339
1:02 PM $ 26.35
+0.00%
$ 719,314 $ 761,339
1:01 PM $ 26.35
+0.00%
$ 719,314 $ 761,240
1:00 PM $ 26.35
+0.00%
$ 719,314 $ 761,240
12:59 PM $ 26.35
+0.71%
$ 720,453 $ 761,019
12:58 PM $ 26.14
+0.00%
$ 720,453 $ 760,021
12:57 PM $ 26.14
+0.00%
$ 720,453 $ 760,021
12:56 PM $ 26.14
+0.00%
$ 720,453 $ 760,069
12:55 PM $ 26.14
+0.00%
$ 720,453 $ 760,069
12:54 PM $ 26.13
+0.19%
$ 714,490 $ 759,126
12:53 PM $ 26.08
+0.00%
$ 714,490 $ 759,126
12:52 PM $ 26.07
+0.00%
$ 714,490 $ 759,069
12:51 PM $ 26.07
+0.00%
$ 714,490 $ 759,069
12:50 PM $ 26.08
+0.00%
$ 714,490 $ 759,006
12:49 PM $ 26.08
-0.03%
$ 713,016 $ 758,916
12:48 PM $ 26.08
+0.00%
$ 713,016 $ 758,452