Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 30.66
+0.00%
$ 838,637 $ 999,473
7:02 AM $ 30.66
+0.00%
$ 838,637 $ 999,576
7:01 AM $ 30.66
+0.00%
$ 838,637 $ 999,576
7:00 AM $ 30.66
+0.00%
$ 838,637 $ 999,622
6:59 AM $ 30.66
+0.06%
$ 838,464 $ 999,622
6:58 AM $ 30.62
+0.00%
$ 838,464 $ 1 million
6:57 AM $ 30.63
+0.00%
$ 838,464 $ 1 million
6:56 AM $ 30.63
+0.00%
$ 838,464 $ 1 million
6:55 AM $ 30.62
+0.00%
$ 838,464 $ 1 million
6:54 AM $ 30.62
-0.26%
$ 837,380 $ 1 million
6:53 AM $ 30.73
+0.00%
$ 837,380 $ 1 million
6:52 AM $ 30.73
+0.00%
$ 837,380 $ 1 million
6:51 AM $ 30.73
+0.00%
$ 837,380 $ 1 million
6:50 AM $ 30.73
+0.00%
$ 837,380 $ 1 million
6:49 AM $ 30.73
+0.26%
$ 840,364 $ 1 million
6:48 AM $ 30.65
+0.00%
$ 840,364 $ 1 million
6:47 AM $ 30.66
+0.00%
$ 840,364 $ 1 million
6:46 AM $ 30.65
+0.00%
$ 840,364 $ 1 million
6:45 AM $ 30.65
+0.00%
$ 840,364 $ 1 million
6:44 AM $ 30.65
+0.06%
$ 838,173 $ 1 million
6:43 AM $ 30.64
+0.00%
$ 838,173 $ 1 million
6:42 AM $ 30.64
+0.00%
$ 838,173 $ 1 million
6:41 AM $ 30.64
+0.00%
$ 838,173 $ 1 million
6:40 AM $ 30.64
+0.00%
$ 838,173 $ 1 million
6:39 AM $ 30.64
-0.06%
$ 837,864 $ 1 million
6:38 AM $ 30.65
+0.00%
$ 837,864 $ 1 million
6:37 AM $ 30.65
+0.00%
$ 837,864 $ 1 million
6:36 AM $ 30.65
+0.00%
$ 837,864 $ 1 million
6:35 AM $ 30.65
+0.00%
$ 837,864 $ 1 million
6:34 AM $ 30.65
+0.04%
$ 838,218 $ 1 million
6:33 AM $ 30.62
+0.00%
$ 838,218 $ 1 million
6:32 AM $ 30.61
+0.00%
$ 838,218 $ 1 million
6:31 AM $ 30.62
+0.00%
$ 838,218 $ 1 million
6:30 AM $ 30.62
+0.00%
$ 838,218 $ 1 million
6:29 AM $ 30.61
-0.14%
$ 837,112 $ 1 million
6:28 AM $ 30.65
+0.00%
$ 837,112 $ 1 million
6:27 AM $ 30.65
+0.00%
$ 837,112 $ 1 million
6:26 AM $ 30.65
+0.00%
$ 837,112 $ 1 million
6:25 AM $ 30.65
+0.00%
$ 837,112 $ 1 million
6:24 AM $ 30.65
+0.06%
$ 838,189 $ 1 million
6:23 AM $ 30.68
+0.00%
$ 838,189 $ 1 million
6:22 AM $ 30.68
+0.00%
$ 838,189 $ 1 million
6:21 AM $ 30.68
+0.00%
$ 838,189 $ 1 million
6:20 AM $ 30.68
+0.00%
$ 838,189 $ 1 million
6:19 AM $ 30.68
-0.02%
$ 838,798 $ 1 million
6:18 AM $ 30.65
+0.00%
$ 838,798 $ 1 million
6:17 AM $ 30.65
+0.00%
$ 838,798 $ 1 million
6:16 AM $ 30.64
+0.00%
$ 838,798 $ 1 million
6:15 AM $ 30.64
+0.00%
$ 838,798 $ 1 million
6:14 AM $ 30.65
+0.04%
$ 837,982 $ 1 million