Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 12 AM | $30.47 | -0.06% | ||
| Feb 16, 11 PM | $30.49 | +0.09% | ||
| Feb 16, 10 PM | $30.46 | -0.12% | ||
| Feb 16, 9 PM | $30.5 | +0.12% | ||
| Feb 16, 8 PM | $30.46 | -0.06% | ||
| Feb 16, 7 PM | $30.48 | +0.00% | ||
| Feb 16, 6 PM | $30.48 | -0.03% | ||
| Feb 16, 5 PM | $30.49 | +0.01% | ||
| Feb 16, 4 PM | $30.49 | -0.03% | ||
| Feb 16, 3 PM | $30.5 | +0.00% | ||
| Feb 16, 2 PM | $30.5 | -0.03% | ||
| Feb 16, 1 PM | $30.51 | +0.11% | ||
| Feb 16, 12 PM | $30.47 | -0.09% | ||
| Feb 16, 11 AM | $30.5 | +0.00% | ||
| Feb 16, 10 AM | $30.5 | +0.06% | ||
| Feb 16, 9 AM | $30.48 | -0.09% | ||
| Feb 16, 8 AM | $30.51 | +0.15% | ||
| Feb 16, 7 AM | $30.46 | -0.01% | ||
| Feb 16, 6 AM | $30.46 | -0.03% | ||
| Feb 16, 5 AM | $30.47 | -0.03% | ||
| Feb 16, 4 AM | $30.48 | +0.00% | ||
| Feb 16, 3 AM | $30.48 | +0.00% | ||
| Feb 16, 2 AM | $30.48 | -0.06% | ||
| Feb 16, 1 AM | $30.5 | +0.12% | ||
| Feb 16, 12 AM | $30.46 | -0.05% | ||
| Feb 15, 11 PM | $30.48 | -0.06% | ||
| Feb 15, 10 PM | $30.5 | +0.06% | ||
| Feb 15, 9 PM | $30.48 | +0.00% | ||
| Feb 15, 8 PM | $30.48 | +0.00% | ||
| Feb 15, 7 PM | $30.48 | -0.03% | ||
| Feb 15, 6 PM | $30.49 | +0.00% | ||
| Feb 15, 5 PM | $30.49 | -0.03% | ||
| Feb 15, 4 PM | $30.5 | +0.01% | ||
| Feb 15, 3 PM | $30.5 | -0.12% | ||
| Feb 15, 2 PM | $30.54 | +0.07% | ||
| Feb 15, 1 PM | $30.52 | +0.12% | ||
| Feb 15, 12 PM | $30.48 | +0.06% | ||
| Feb 15, 11 AM | $30.46 | -0.12% | ||
| Feb 15, 10 AM | $30.5 | -0.01% | ||
| Feb 15, 9 AM | $30.5 | +0.00% | ||
| Feb 15, 8 AM | $30.5 | +0.09% | ||
| Feb 15, 7 AM | $30.47 | +0.00% | ||
| Feb 15, 6 AM | $30.47 | +0.03% | ||
| Feb 15, 5 AM | $30.46 | -0.09% | ||
| Feb 15, 4 AM | $30.49 | +0.06% | ||
| Feb 15, 3 AM | $30.47 | -0.12% | ||
| Feb 15, 2 AM | $30.51 | +0.12% | ||
| Feb 15, 1 AM | $30.47 | +0.00% | ||
| Feb 15, 12 AM | $30.47 | -0.02% | ||
| Feb 14, 11 PM | $30.48 | -0.09% | ||