Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 9 PM | $30.56 | +0.14% | ||
| Feb 12, 8 PM | $30.51 | -0.82% | ||
| Feb 12, 7 PM | $30.78 | -0.18% | ||
| Feb 12, 6 PM | $30.84 | +0.63% | ||
| Feb 12, 5 PM | $30.65 | +0.10% | ||
| Feb 12, 4 PM | $30.64 | -1.16% | ||
| Feb 12, 3 PM | $31.02 | -2.27% | ||
| Feb 12, 2 PM | $31.72 | -1.64% | ||
| Feb 12, 1 PM | $32.2 | +0.09% | ||
| Feb 12, 12 PM | $32.17 | -0.28% | ||
| Feb 12, 11 AM | $32.26 | -0.15% | ||
| Feb 12, 10 AM | $32.31 | +0.03% | ||
| Feb 12, 9 AM | $32.32 | +0.06% | ||
| Feb 12, 8 AM | $32.3 | +0.06% | ||
| Feb 12, 7 AM | $32.27 | +0.06% | ||
| Feb 12, 6 AM | $32.24 | -0.09% | ||
| Feb 12, 5 AM | $32.28 | -0.03% | ||
| Feb 12, 4 AM | $32.28 | +0.09% | ||
| Feb 12, 3 AM | $32.3 | +0.22% | ||
| Feb 12, 2 AM | $32.24 | +0.22% | ||
| Feb 12, 1 AM | $32.15 | +0.09% | ||
| Feb 12, 12 AM | $32.11 | -0.06% | ||
| Feb 11, 11 PM | $32.11 | -0.12% | ||
| Feb 11, 10 PM | $32.15 | +0.06% | ||
| Feb 11, 9 PM | $32.13 | +0.03% | ||
| Feb 11, 8 PM | $32.12 | +0.91% | ||
| Feb 11, 7 PM | $31.9 | +0.06% | ||
| Feb 11, 6 PM | $31.88 | -0.56% | ||
| Feb 11, 5 PM | $32.05 | -1.14% | ||
| Feb 11, 4 PM | $32.51 | -0.76% | ||
| Feb 11, 3 PM | $32.76 | -0.94% | ||
| Feb 11, 2 PM | $33.13 | -1.78% | ||
| Feb 11, 1 PM | $33.69 | +1.14% | ||
| Feb 11, 12 PM | $33.29 | -0.24% | ||
| Feb 11, 11 AM | $33.36 | +0.42% | ||
| Feb 11, 10 AM | $33.23 | -0.12% | ||
| Feb 11, 9 AM | $33.25 | -0.24% | ||
| Feb 11, 8 AM | $33.33 | +0.06% | ||
| Feb 11, 7 AM | $33.33 | +0.30% | ||
| Feb 11, 6 AM | $33.22 | -0.24% | ||
| Feb 11, 5 AM | $33.32 | -0.12% | ||
| Feb 11, 4 AM | $33.36 | -0.24% | ||
| Feb 11, 3 AM | $33.43 | +0.15% | ||
| Feb 11, 2 AM | $33.38 | -0.12% | ||
| Feb 11, 1 AM | $33.42 | +0.36% | ||
| Feb 11, 12 AM | $33.24 | -0.03% | ||
| Feb 10, 11 PM | $33.25 | +0.24% | ||
| Feb 10, 10 PM | $33.17 | -0.24% | ||
| Feb 10, 9 PM | $33.25 | -0.21% | ||
| Feb 10, 8 PM | $33.28 | -0.72% | ||